Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000132
-0.34%
$-- $1,233
Sep 21 $0.000133
-24.48%
$132,789 $12,671
Sep 14 $0.000175
+13.90%
$174,515 $13,477
Sep 7 $0.000159
+4.00%
$160,057 $13,909
Aug 31 $0.000151
+8.12%
$151,008 $11,576
Aug 17 $0.000104
--%
$-- $8
Aug 10 $0.0₅61
--%
$-- $2,111
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $70
Jul 20 $0.0000351
--%
$35,085 $1,751
Jul 13 $0
-100.00%
$-- $5,700
Jul 6 $0.000108
-3.62%
$-- $670
Jun 29 $0.000113
+4.91%
$112,523 $6,255
Jun 22 $0.000116
-7.10%
$-- $757
Jun 15 $0.000126
-2.02%
$-- $3,804
Jun 8 $0.000127
-6.25%
$-- $3,301
Jun 1 $0.00014
-24.54%
$-- $7,204
May 25 $0.0002
+0.32%
$188,359 $8,959
May 18 $0.000201
+40.74%
$198,551 $41,758
May 11 $0.000142
-15.78%
$-- $21,582
May 4 $0.000168
+3.73%
$166,594 $39,621
Apr 27 $0.000169
+32.26%
$162,603 $80,736
Apr 20 $0.000131
+32.60%
$126,895 $67,731
Apr 13 $0.0000972
+17.26%
$-- $52,885
Apr 6 $0.0000664
+5.32%
$82,268 $72,311
Mar 30 $0.0000523
+29.62%
$61,128 $10,174
Mar 23 $0.0000388
+6.25%
$-- $65,771
Mar 16 $0.000036
-8.01%
$36,042 $16,152
Mar 9 $0.0000376
-0.72%
$39,695 $115,095
Mar 2 $0.0000425
+3.94%
$38,235 $72,442
Feb 23 $0.0000409
-30.28%
$-- $73,300
Feb 16 $0.0000608
-89.19%
$58,706 $648,591
Feb 9 $0.000372
+31.85%
$546,392 $320,463
Feb 2 $0.000294
-28.34%
$282,377 $338,838
Jan 26 $0.000407
-40.53%
$404,961 $841,449
Jan 19 $0.000664
-61.89%
$683,769 $4.11 million
Jan 12 $0.00201
+1.63%
$1.74 million $11.3 million
Jan 5 $0.0022
+176.39%
$1.98 million $11.05 million
Dec 29 $0.000801
+129.72%
$791,741 $6.09 million
Dec 22 $0.000313
+145.04%
$351,836 $10.24 million
Dec 15 $0.000143
+918.60%
$127,289 $3.57 million
Download