爱你老己 明天见 Historical Data

爱你老己
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000201
+40.74%
$ 198,551 $ 41,758
May 11 $ 0.000142
-15.78%
$ -- $ 21,582
May 4 $ 0.000168
+3.73%
$ 166,594 $ 39,621
Apr 27 $ 0.000169
+32.26%
$ 162,603 $ 80,736
Apr 20 $ 0.000131
+32.60%
$ 126,895 $ 67,731
Apr 13 $ 0.0000972
+17.26%
$ -- $ 52,885
Apr 6 $ 0.0000664
+5.32%
$ 82,268 $ 72,311
Mar 30 $ 0.0000523
+29.62%
$ 61,128 $ 10,174
Mar 23 $ 0.0000388
+6.25%
$ -- $ 65,771
Mar 16 $ 0.000036
-8.01%
$ 36,042 $ 16,152
Mar 9 $ 0.0000376
-0.72%
$ 39,695 $ 115,095
Mar 2 $ 0.0000425
+3.94%
$ 38,235 $ 72,442
Feb 23 $ 0.0000409
-30.28%
$ -- $ 73,300
Feb 16 $ 0.0000608
-89.19%
$ 58,706 $ 648,591
Feb 9 $ 0.000372
+31.85%
$ 546,392 $ 320,463
Feb 2 $ 0.000294
-28.34%
$ 282,377 $ 338,838
Jan 26 $ 0.000407
-40.53%
$ 404,961 $ 841,449
Jan 19 $ 0.000664
-61.89%
$ 683,769 $ 4.11 million
Jan 12 $ 0.00201
+1.63%
$ 1.74 million $ 11.3 million
Jan 5 $ 0.0022
+176.39%
$ 1.98 million $ 11.05 million
Dec 29 $ 0.000801
+129.72%
$ 791,741 $ 6.09 million
Dec 22 $ 0.000313
+145.04%
$ 351,836 $ 10.24 million
Dec 15 $ 0.000143
+918.60%
$ 127,289 $ 3.57 million
Download