Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.0000228
-27.94%
$22,775 $160
Jul 17, 12 PM $0.000097
+1.22%
$97,008 $648
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₇4
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₀204
+0.00%
$-- $0.0₅1
Jul 16, 11 AM $0.0₈862
+0.00%
$9 $0
Jul 16, 1 AM $0.0000992
+0.00%
$99,229 $5,376
Jul 15, 10 AM $0.000101
+0.98%
$101,038 $5,789
Jul 15, 9 AM $0.0000972
+7.45%
$97,213 $5,054
Jul 15, 8 AM $0.0000906
+0.00%
$90,641 $4,621
Jul 15, 7 AM $0.0000916
+1.69%
$91,598 $4,620
Jul 15, 5 AM $0.000105
+0.00%
$104,927 $1,174
Jul 15, 2 AM $0.000112
+0.00%
$111,628 $1,242
Jul 15, 1 AM $0.000116
+0.00%
$115,706 $1,263
Jul 14, 11 PM $0.000114
-1.39%
$114,129 $1,139
Jul 14, 5 PM $0.000116
-0.23%
$116,266 $1,025
Jul 14, 4 PM $0.000116
+0.00%
$115,844 $970
Jul 14, 1 PM $0.000116
+0.00%
$115,809 $976
Jul 14, 10 AM $0.000109
+6.92%
$108,601 $913
Jul 14, 9 AM $0.000115
-0.92%
$115,481 $379
Jul 14, 3 AM $0.000111
+0.77%
$111,458 $214
Jul 13, 11 PM $0.000112
+0.00%
$111,614 $149
Jul 13, 2 PM $0.000112
+0.00%
$111,541 $143
Jul 13, 7 AM $0.000113
-0.85%
$113,017 $1,223
Jul 13, 6 AM $0.000114
+0.00%
$113,526 $1,139
Jul 13, 5 AM $0.000114
+0.00%
$113,859 $1,147
Jul 12, 3 PM $0.000116
+0.00%
$115,583 $1,233
Jul 12, 2 PM $0.000159
+0.00%
$159,082 $1,698
Jul 12, 10 AM $0.000162
+4.69%
$161,903 $1,026
Jul 12, 8 AM $0.000109
-1.04%
$108,535 $131
Jul 12, 6 AM $0.000107
+0.00%
$107,312 $71
Jul 11, 10 PM $0.000108
+0.00%
$108,039 $75
Jul 11, 9 PM $0.000108
+0.00%
$108,062 $8
Jul 11, 12 AM $0.000107
-0.96%
$106,713 $9
Jul 10, 10 AM $0.000108
+0.00%
$107,530 $6
Jul 10, 9 AM $0.000104
+0.00%
$103,600 $5
Jul 9, 1 PM $0.000106
+0.00%
$106,220 $85
Jul 9, 11 AM $0.000106
+0.00%
$105,644 $138
Jul 8, 6 PM $0.000105
+0.00%
$105,016 $108
Jul 8, 1 PM $0.000105
-0.27%
$104,943 $94
Jul 8, 11 AM $0.000105
+0.00%
$104,618 $162
Jul 8, 7 AM $0.000107
-0.05%
$106,970 $254
Jul 8, 2 AM $0.000106
+0.00%
$105,959 $209
Jul 7, 3 PM $0.000109
+0.03%
$108,555 $302
Jul 7, 12 PM $0.000108
+0.00%
$108,144 $274
Jul 7, 9 AM $0.000109
+0.00%
$109,138 $176
Jul 7, 1 AM $0.000111
+0.00%
$111,305 $181
Jul 6, 8 PM $0.000112
+0.00%
$111,672 $521
Jul 6, 4 PM $0.00011
+0.00%
$109,797 $425