爱你老己 明天见 Historical Data

爱你老己 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000131
+0.00%
$ 131,221 $ 11,057
Apr 25, 7 PM $ 0.000132
-0.60%
$ 131,695 $ 12,052
Apr 25, 4 PM $ 0.000133
+0.00%
$ 133,375 $ 13,110
Apr 25, 3 PM $ 0.000133
+2.75%
$ 132,904 $ 13,065
Apr 25, 2 PM $ 0.000129
-5.50%
$ 129,417 $ 12,783
Apr 25, 1 PM $ 0.000141
+3.63%
$ 140,906 $ 11,811
Apr 25, 12 PM $ 0.000144
-0.19%
$ 143,555 $ 10,671
Apr 25, 9 AM $ 0.000144
+0.00%
$ 144,290 $ 18,019
Apr 25, 8 AM $ 0.000144
+0.89%
$ 144,264 $ 20,977
Apr 25, 7 AM $ 0.000143
+2.97%
$ 143,093 $ 20,853
Apr 25, 6 AM $ 0.000139
-7.38%
$ 138,967 $ 20,397
Apr 25, 5 AM $ 0.000161
+3.32%
$ 161,135 $ 17,406
Apr 25, 4 AM $ 0.000153
+0.00%
$ 152,724 $ 16,339
Apr 25, 2 AM $ 0.000153
+0.07%
$ 152,613 $ 18,527
Apr 25, 1 AM $ 0.000153
-0.34%
$ 152,542 $ 18,531
Apr 25, 12 AM $ 0.000153
+2.08%
$ 152,996 $ 18,583
Apr 24, 11 PM $ 0.00015
-0.74%
$ 149,753 $ 16,301
Apr 24, 9 PM $ 0.000151
+0.00%
$ 151,294 $ 17,017
Apr 24, 8 PM $ 0.000155
+3.57%
$ 154,519 $ 16,655
Apr 24, 7 PM $ 0.000149
+1.51%
$ 149,185 $ 16,102
Apr 24, 5 PM $ 0.000152
-1.21%
$ 152,229 $ 15,275
Apr 24, 4 PM $ 0.000154
-1.23%
$ 153,875 $ 14,978
Apr 24, 3 PM $ 0.000155
-0.23%
$ 155,325 $ 14,896
Apr 24, 2 PM $ 0.000157
+0.81%
$ 156,536 $ 15,090
Apr 24, 1 PM $ 0.000155
-0.20%
$ 155,489 $ 17,368
Apr 24, 12 PM $ 0.000156
-0.46%
$ 155,798 $ 17,292
Apr 24, 11 AM $ 0.000155
+0.59%
$ 155,168 $ 21,235
Apr 24, 10 AM $ 0.000154
+0.80%
$ 154,458 $ 21,074
Apr 24, 9 AM $ 0.000152
+4.71%
$ 151,679 $ 20,673
Apr 24, 8 AM $ 0.000145
+13.91%
$ 145,054 $ 13,192
Apr 24, 6 AM $ 0.000126
+0.00%
$ 125,721 $ 10,934
Apr 24, 5 AM $ 0.000124
+0.00%
$ 123,856 $ 10,915
Apr 24, 4 AM $ 0.000123
-0.64%
$ 123,497 $ 12,663
Apr 24, 3 AM $ 0.000125
+0.13%
$ 124,699 $ 12,726
Apr 24, 2 AM $ 0.000125
+0.41%
$ 124,910 $ 12,736
Apr 23, 10 PM $ 0.000123
+2.35%
$ 123,018 $ 14,398
Apr 23, 5 PM $ 0.000117
-1.10%
$ 116,966 $ 18,322
Apr 23, 4 PM $ 0.000119
+0.41%
$ 118,841 $ 18,444
Apr 23, 3 PM $ 0.000117
+0.66%
$ 117,453 $ 18,847
Apr 23, 2 PM $ 0.000116
-14.92%
$ 116,043 $ 18,585
Apr 23, 1 PM $ 0.000136
+1.08%
$ 135,918 $ 16,662
Apr 23, 12 PM $ 0.000135
+6.14%
$ 134,749 $ 17,069
Apr 23, 11 AM $ 0.000126
+9.05%
$ 126,308 $ 15,418
Apr 23, 9 AM $ 0.000132
+0.00%
$ 132,209 $ 13,197
Apr 23, 8 AM $ 0.000132
-0.57%
$ 132,216 $ 13,194
Apr 23, 7 AM $ 0.000133
-0.36%
$ 132,860 $ 14,618
Apr 23, 6 AM $ 0.000133
+6.08%
$ 133,340 $ 15,293
Apr 23, 5 AM $ 0.000123
+0.72%
$ 122,954 $ 14,150
Apr 23, 4 AM $ 0.000122
+0.26%
$ 121,662 $ 13,828
Apr 23, 3 AM $ 0.000119
+1.93%
$ 119,167 $ 12,322