Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.000109
-1.14%
$108,854 $399
Jul 6, 1 PM $0.000109
+0.00%
$108,913 $360
Jul 6, 12 PM $0.00011
+0.00%
$109,561 $344
Jul 6, 3 AM $0.000112
+0.00%
$112,093 $8,391
Jul 5, 11 PM $0.000113
+0.00%
$112,523 $8,466
Jul 5, 10 AM $0.000113
+0.06%
$112,825 $8,071
Jul 5, 9 AM $0.000113
+0.00%
$113,204 $8,057
Jul 5, 6 AM $0.000116
+0.76%
$116,405 $7,436
Jul 5, 5 AM $0.000122
+6.11%
$122,011 $6,423
Jul 4, 12 PM $0.000113
+0.00%
$-- $8
Jul 2, 8 AM $0.000106
+0.00%
$106,334 $17
Jul 2, 2 AM $0.000106
+0.00%
$106,248 $16
Jul 2, 12 AM $0.000106
+0.00%
$106,413 $6
Jun 29, 6 AM $0.000107
+0.00%
$107,254 $35
Jun 28, 3 AM $0.000108
-0.33%
$108,462 $586
Jun 28, 2 AM $0.000113
+0.00%
$112,553 $175
Jun 27, 1 PM $0.000116
+2.48%
$115,843 $172
Jun 25, 9 AM $0.0000908
+0.00%
$90,804 $18
Jun 24, 10 AM $0.000119
+0.00%
$118,928 $154
Jun 24, 3 AM $0.000125
-0.13%
$124,538 $70
Jun 20, 2 AM $0.000126
+0.00%
$125,555 $501
Jun 19, 4 PM $0.000125
+0.00%
$124,688 $1,971
Jun 19, 3 PM $0.000125
+0.00%
$125,066 $1,941
Jun 19, 11 AM $0.000124
+0.00%
$123,510 $1,878
Jun 19, 8 AM $0.000124
+0.00%
$-- $1,833
Jun 19, 3 AM $0.000129
-0.04%
$129,335 $1,526
Jun 19, 1 AM $0.000129
+10.73%
$128,922 $1,464
Jun 18, 5 AM $0.000117
+0.00%
$116,501 $932
Jun 17, 1 PM $0.00012
+0.00%
$120,370 $2,528
Jun 17, 12 PM $0.00012
+0.00%
$120,103 $2,532
Jun 17, 11 AM $0.00012
+1.94%
$119,679 $2,533
Jun 17, 10 AM $0.000119
+0.38%
$119,296 $2,452
Jun 17, 8 AM $0.000121
-2.81%
$121,120 $2,250
Jun 17, 7 AM $0.000127
+0.00%
$126,714 $2,350
Jun 17, 6 AM $0.000127
-1.16%
$126,672 $2,266
Jun 17, 2 AM $0.000128
+2.13%
$128,152 $2,108
Jun 17, 1 AM $0.000125
+1.75%
$125,351 $1,808
Jun 17, 12 AM $0.000127
+3.79%
$127,187 $1,765
Jun 16, 4 PM $0.000124
+0.00%
$123,901 $1,563
Jun 16, 1 PM $0.000133
+0.08%
$133,396 $1,250
Jun 16, 12 PM $0.000134
+0.00%
$133,639 $1,271
Jun 16, 8 AM $0.000135
+0.16%
$134,907 $1,122
Jun 16, 7 AM $0.000132
+0.00%
$131,682 $794
Jun 15, 2 PM $0.000133
+0.23%
$132,605 $383
Jun 15, 12 PM $0.000129
+0.00%
$129,440 $37
Jun 15, 5 AM $0.000128
+0.00%
$128,142 $283
Jun 14, 8 AM $0.000127
+0.22%
$127,352 $299
Jun 14, 7 AM $0.000127
-0.11%
$127,364 $267
Jun 14, 6 AM $0.000128
-0.24%
$127,681 $243
Jun 14, 2 AM $0.000128
+0.00%
$128,012 $639