爱你老己 明天见 Historical Data

爱你老己 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000533
+1.48%
$ 52,347 $ 7,602
Feb 23, 1 PM $ 0.0000534
+0.00%
$ 53,385 $ 7,283
Feb 23, 9 AM $ 0.0000531
-0.29%
$ 53,127 $ 6,313
Feb 23, 7 AM $ 0.0000512
-3.37%
$ 51,238 $ 5,674
Feb 23, 5 AM $ 0.0000564
+7.57%
$ 56,392 $ 4,741
Feb 23, 4 AM $ 0.0000554
+7.26%
$ 55,417 $ 3,605
Feb 23, 3 AM $ 0.0000512
+0.22%
$ 51,194 $ 2,173
Feb 23, 2 AM $ 0.0000511
-6.55%
$ 51,118 $ 5,964
Feb 23, 1 AM $ 0.0000543
-5.90%
$ 54,274 $ 4,664
Feb 23, 12 AM $ 0.0000577
-1.71%
$ 57,726 $ 4,178
Feb 22, 11 PM $ 0.0000587
-1.92%
$ 58,706 $ 4,048
Feb 22, 9 PM $ 0.0000594
+0.44%
$ 59,364 $ 3,874
Feb 22, 7 PM $ 0.0000584
+0.00%
$ 58,396 $ 3,714
Feb 22, 6 PM $ 0.0000583
+0.00%
$ 58,254 $ 3,698
Feb 22, 5 PM $ 0.0000583
+0.00%
$ 58,258 $ 3,694
Feb 22, 4 PM $ 0.0000571
-2.92%
$ 57,145 $ 3,012
Feb 22, 3 PM $ 0.0000631
+2.60%
$ 63,089 $ 1,483
Feb 22, 2 PM $ 0.000062
+0.06%
$ 61,962 $ 256
Feb 22, 1 PM $ 0.0000619
+0.03%
$ 61,924 $ 254
Feb 22, 11 AM $ 0.0000603
+0.69%
$ 60,290 $ 2,700
Feb 22, 10 AM $ 0.0000609
+0.00%
$ 60,855 $ 2,405
Feb 22, 8 AM $ 0.0000598
+0.00%
$ 59,785 $ 2,306
Feb 22, 6 AM $ 0.000063
-0.11%
$ 63,041 $ 2,009
Feb 22, 4 AM $ 0.0000591
+0.00%
$ 59,079 $ 651
Feb 22, 1 AM $ 0.0000593
+0.00%
$ 59,328 $ 8,713
Feb 22, 12 AM $ 0.0000615
+1.93%
$ 61,545 $ 8,347
Feb 21, 11 PM $ 0.0000608
-2.22%
$ 60,803 $ 7,925
Feb 21, 9 PM $ 0.0000605
+2.10%
$ 60,526 $ 7,701
Feb 21, 7 PM $ 0.000059
+1.83%
$ 59,040 $ 6,649
Feb 21, 5 PM $ 0.000057
+0.09%
$ 57,043 $ 4,059
Feb 21, 4 PM $ 0.0000563
-2.68%
$ 56,326 $ 3,817
Feb 21, 3 PM $ 0.0000577
-1.23%
$ 57,683 $ 3,432
Feb 21, 2 PM $ 0.000057
+0.14%
$ 56,975 $ 3,366
Feb 21, 1 PM $ 0.0000579
+2.89%
$ 57,886 $ 2,853
Feb 21, 12 PM $ 0.0000579
-4.29%
$ 57,857 $ 2,985
Feb 21, 10 AM $ 0.0000601
-1.29%
$ 60,118 $ 1,846
Feb 21, 9 AM $ 0.000061
+0.00%
$ 61,011 $ 1,595
Feb 21, 6 AM $ 0.0000599
+0.57%
$ 59,915 $ 1,439
Feb 21, 5 AM $ 0.0000599
+0.58%
$ 59,926 $ 1,139
Feb 21, 4 AM $ 0.0000596
+0.00%
$ 59,602 $ 1,091
Feb 21, 3 AM $ 0.0000602
+0.44%
$ 60,207 $ 872
Feb 21, 2 AM $ 0.0000613
+0.08%
$ 61,343 $ 26,312
Feb 21, 1 AM $ 0.0000608
+2.14%
$ 60,752 $ 26,147
Feb 21, 12 AM $ 0.000058
+1.58%
$ 57,547 $ 24,821
Feb 20, 11 PM $ 0.000057
-4.43%
$ 56,988 $ 24,376
Feb 20, 10 PM $ 0.0000606
+0.00%
$ 60,602 $ 23,548
Feb 20, 9 PM $ 0.0000618
+0.00%
$ 61,850 $ 23,055
Feb 20, 7 PM $ 0.0000606
+1.18%
$ 60,576 $ 22,780
Feb 20, 6 PM $ 0.00006
+0.92%
$ 60,018 $ 22,707
Feb 20, 4 PM $ 0.0000594
-0.66%
$ 59,365 $ 21,935