Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.000127
+0.00%
$126,924 $991
Jun 13, 7 AM $0.000126
-0.11%
$126,082 $979
Jun 13, 5 AM $0.000127
-2.97%
$127,333 $1,026
Jun 12, 10 PM $0.000132
-0.17%
$131,938 $1,184
Jun 12, 4 PM $0.000135
+0.00%
$134,679 $1,030
Jun 12, 1 PM $0.000135
+0.00%
$135,381 $913
Jun 12, 12 PM $0.000135
+0.65%
$134,806 $905
Jun 12, 5 AM $0.000133
+0.67%
$132,651 $898
Jun 12, 4 AM $0.000132
+0.61%
$131,708 $736
Jun 12, 1 AM $0.000134
-1.47%
$133,882 $401
Jun 11, 1 PM $0.000134
+0.00%
$134,222 $363
Jun 11, 12 PM $0.000135
+0.00%
$135,336 $302
Jun 11, 4 AM $0.000134
+0.00%
$133,692 $197
Jun 10, 11 PM $0.00013
+0.00%
$130,414 $515
Jun 10, 2 PM $0.000132
+0.00%
$132,478 $844
Jun 10, 1 PM $0.000132
+0.06%
$132,446 $846
Jun 10, 11 AM $0.000129
+0.00%
$129,476 $804
Jun 10, 10 AM $0.00013
+0.00%
$130,026 $787
Jun 10, 4 AM $0.00013
+0.00%
$130,221 $794
Jun 10, 2 AM $0.00013
+0.34%
$129,965 $985
Jun 10, 1 AM $0.000132
-0.01%
$131,581 $909
Jun 9, 10 PM $0.000134
+0.04%
$133,745 $1,321
Jun 9, 9 PM $0.000134
+0.38%
$133,528 $1,298
Jun 9, 2 PM $0.000134
+0.00%
$133,967 $1,496
Jun 9, 9 AM $0.000137
-0.06%
$137,218 $1,928
Jun 9, 8 AM $0.000137
+0.00%
$137,046 $2,004
Jun 9, 12 AM $0.000142
+0.00%
$142,451 $2,107
Jun 8, 5 PM $0.000142
+0.00%
$141,538 $1,653
Jun 8, 4 PM $0.000142
+0.26%
$141,906 $1,670
Jun 8, 3 PM $0.000141
+0.00%
$140,924 $1,648
Jun 8, 2 PM $0.000138
+0.00%
$138,085 $1,537
Jun 8, 12 PM $0.000136
+0.07%
$136,297 $1,442
Jun 8, 11 AM $0.000137
+0.00%
$136,597 $1,443
Jun 8, 9 AM $0.000134
+0.55%
$133,936 $1,226
Jun 8, 8 AM $0.000133
+0.02%
$133,052 $1,133
Jun 8, 7 AM $0.000133
+0.00%
$133,238 $1,098
Jun 8, 6 AM $0.000135
+0.00%
$134,536 $1,035
Jun 8, 5 AM $0.000137
+0.00%
$136,722 $1,813
Jun 8, 4 AM $0.000137
+0.00%
$137,271 $1,775
Jun 8, 3 AM $0.000135
+0.00%
$135,180 $1,792
Jun 8, 2 AM $0.000136
+0.14%
$135,579 $2,061
Jun 7, 4 PM $0.000134
+0.37%
$133,886 $2,022
Jun 7, 3 PM $0.000133
+0.61%
$133,154 $2,142
Jun 7, 2 PM $0.000133
+1.13%
$133,305 $3,534
Jun 7, 7 AM $0.000133
+0.41%
$132,649 $3,430
Jun 7, 6 AM $0.000132
-3.86%
$132,057 $3,381
Jun 7, 5 AM $0.000137
+0.00%
$137,150 $2,372
Jun 7, 4 AM $0.000137
-2.72%
$136,807 $2,361
Jun 7, 3 AM $0.000142
+0.00%
$142,400 $2,195
Jun 6, 11 PM $0.00014
-0.13%
$140,054 $2,124