Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $0.000141
+0.00%
$140,522 $2,077
Jun 6, 4 PM $0.000139
+1.01%
$139,142 $2,539
Jun 6, 3 PM $0.000136
-1.37%
$136,009 $2,614
Jun 6, 2 PM $0.000138
-5.33%
$137,627 $2,509
Jun 6, 4 AM $0.000146
-0.62%
$146,264 $1,780
Jun 5, 4 PM $0.000149
-1.04%
$149,325 $1,411
Jun 5, 3 PM $0.00015
+0.94%
$150,145 $1,331
Jun 5, 2 PM $0.000149
+0.11%
$148,680 $1,043
Jun 5, 8 AM $0.00015
+0.00%
$150,300 $2,413
Jun 5, 7 AM $0.00015
+1.36%
$149,922 $2,464
Jun 5, 6 AM $0.000146
-5.38%
$146,283 $2,491
Jun 5, 3 AM $0.000153
+0.00%
$153,236 $2,604
Jun 5, 1 AM $0.000154
+0.00%
$154,075 $2,836
Jun 4, 4 PM $0.000152
+0.00%
$152,352 $2,735
Jun 4, 1 PM $0.00015
+0.44%
$150,097 $2,748
Jun 4, 11 AM $0.000148
+0.00%
$-- $2,709
Jun 4, 10 AM $0.000152
+0.00%
$151,618 $2,493
Jun 4, 9 AM $0.000151
+7.14%
$151,358 $2,175
Jun 4, 7 AM $0.000143
+0.00%
$142,652 $1,484
Jun 4, 4 AM $0.000145
+0.00%
$145,312 $1,315
Jun 4, 3 AM $0.000145
+3.74%
$144,851 $1,261
Jun 4, 2 AM $0.000139
+0.00%
$139,373 $801
Jun 4, 1 AM $0.000141
+0.00%
$140,907 $757
Jun 3, 10 PM $0.000143
+0.00%
$143,285 $650
Jun 3, 2 PM $0.000145
+0.00%
$144,748 $1,127
Jun 3, 12 PM $0.000147
+0.00%
$147,351 $1,920
Jun 3, 11 AM $0.000148
+0.00%
$148,305 $1,894
Jun 3, 4 AM $0.000145
+0.00%
$145,282 $2,043
Jun 2, 5 PM $0.00015
+3.37%
$150,034 $3,232
Jun 2, 4 PM $0.000146
-0.36%
$146,069 $2,692
Jun 2, 1 PM $0.000148
-3.72%
$148,468 $3,678
Jun 2, 6 AM $0.00016
-0.95%
$159,757 $2,914
Jun 2, 5 AM $0.000159
+0.00%
$159,354 $2,886
Jun 2, 1 AM $0.000159
+0.01%
$159,030 $2,590
Jun 2, 12 AM $0.000159
-0.57%
$158,921 $2,579
Jun 1, 4 PM $0.000169
-6.16%
$168,971 $1,279
Jun 1, 3 PM $0.000179
+0.00%
$179,328 $164
Jun 1, 11 AM $0.000187
+0.83%
$187,131 $57
May 31, 8 PM $0.000188
+0.00%
$188,359 $1,142
May 31, 4 PM $0.000188
+0.00%
$188,123 $1,193
May 31, 10 AM $0.000192
+0.00%
$191,638 $1,446
May 31, 8 AM $0.000193
-1.27%
$192,630 $1,341
May 31, 7 AM $0.000198
-0.97%
$198,118 $1,054
May 31, 5 AM $0.000201
+0.00%
$200,657 $1,056
May 31, 4 AM $0.000201
-1.08%
$201,197 $1,048
May 31, 3 AM $0.000203
+0.00%
$202,854 $821
May 31, 2 AM $0.000203
+0.36%
$203,494 $774
May 30, 7 PM $0.0002
+0.00%
$200,438 $513
May 30, 4 PM $0.000194
+0.00%
$193,729 $566
May 30, 3 PM $0.000193
+0.01%
$192,765 $645