爱你老己 明天见 Historical Data

爱你老己 Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00017
-0.26%
$ 170,347 $ 1,904
May 8, 9 AM $ 0.000172
-1.43%
$ 172,477 $ 1,302
May 8, 8 AM $ 0.000175
+1.56%
$ 174,987 $ 1,300
May 8, 7 AM $ 0.000173
+0.00%
$ 173,284 $ 1,420
May 8, 4 AM $ 0.00018
+0.00%
$ 179,771 $ 8,444
May 8, 12 AM $ 0.000176
+0.00%
$ 176,292 $ 9,301
May 7, 9 PM $ 0.000177
+0.00%
$ 176,613 $ 9,767
May 7, 3 PM $ 0.000184
+0.00%
$ 183,529 $ 10,165
May 7, 1 PM $ 0.000185
+6.72%
$ 184,798 $ 10,164
May 7, 12 PM $ 0.000173
+4.63%
$ 173,158 $ 9,893
May 7, 11 AM $ 0.000165
+0.00%
$ 165,384 $ 9,324
May 7, 8 AM $ 0.000168
-2.39%
$ 168,487 $ 10,537
May 7, 7 AM $ 0.000168
+0.00%
$ 168,249 $ 11,482
May 7, 6 AM $ 0.000168
-2.67%
$ 167,885 $ 11,149
May 7, 5 AM $ 0.000179
+1.81%
$ 178,571 $ 8,795
May 7, 4 AM $ 0.000157
+1.95%
$ 156,813 $ 4,887
May 6, 11 PM $ 0.000157
-0.66%
$ 157,420 $ 3,805
May 6, 10 PM $ 0.000159
+0.06%
$ 158,546 $ 3,355
May 6, 4 PM $ 0.000161
+0.00%
$ 160,612 $ 3,367
May 6, 3 PM $ 0.000155
+0.00%
$ 154,549 $ 3,368
May 6, 2 PM $ 0.00016
+0.00%
$ 160,445 $ 3,286
May 6, 8 AM $ 0.000159
+6.19%
$ 158,628 $ 5,070
May 6, 7 AM $ 0.000154
+0.00%
$ 154,312 $ 3,548
May 6, 4 AM $ 0.000152
+0.00%
$ 151,758 $ 4,319
May 6, 2 AM $ 0.000159
+0.00%
$ 159,044 $ 5,292
May 6, 1 AM $ 0.000152
-0.41%
$ 151,992 $ 5,295
May 6, 12 AM $ 0.000152
+0.00%
$ 152,303 $ 5,051
May 5, 2 PM $ 0.000159
+0.56%
$ 159,360 $ 6,228
May 5, 1 PM $ 0.000161
+0.11%
$ 160,893 $ 6,081
May 5, 12 PM $ 0.000161
-1.76%
$ 161,110 $ 6,208
May 5, 11 AM $ 0.00016
-1.71%
$ 159,811 $ 7,444
May 5, 10 AM $ 0.000162
-0.18%
$ 161,721 $ 7,357
May 5, 9 AM $ 0.000162
+8.07%
$ 162,006 $ 7,968
May 5, 8 AM $ 0.000147
-5.62%
$ 147,407 $ 6,497
May 5, 7 AM $ 0.000162
+3.26%
$ 162,026 $ 6,564
May 5, 6 AM $ 0.000158
-3.88%
$ 157,925 $ 6,809
May 5, 5 AM $ 0.00017
+0.19%
$ 170,120 $ 6,297
May 5, 3 AM $ 0.000173
+0.00%
$ 173,435 $ 7,160
May 5, 2 AM $ 0.000175
+1.40%
$ 175,364 $ 6,912
May 5, 1 AM $ 0.000172
-0.84%
$ 172,276 $ 6,413
May 5, 12 AM $ 0.000174
+0.00%
$ 173,676 $ 7,542
May 4, 5 PM $ 0.000178
-2.52%
$ 177,783 $ 9,983
May 4, 3 PM $ 0.000182
-0.11%
$ 182,373 $ 10,070
May 4, 2 PM $ 0.000181
-0.29%
$ 180,993 $ 10,210
May 4, 1 PM $ 0.000181
+3.44%
$ 180,923 $ 11,208
May 4, 12 PM $ 0.000175
-0.02%
$ 174,561 $ 11,947
May 4, 11 AM $ 0.000175
+8.50%
$ 174,593 $ 11,316
May 4, 10 AM $ 0.000161
+1.56%
$ 160,695 $ 10,138
May 4, 9 AM $ 0.000171
+2.03%
$ 170,827 $ 8,689
May 4, 8 AM $ 0.000171
+0.00%
$ 171,357 $ 8,824