爱你老己 明天见 Historical Data

爱你老己 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0000688
-1.29%
$ 68,791 $ 12,632
Feb 19, 11 PM $ 0.0000709
+0.00%
$ 70,901 $ 12,309
Feb 19, 10 PM $ 0.0000709
+6.04%
$ 70,941 $ 12,107
Feb 19, 9 PM $ 0.0000669
+0.00%
$ 66,882 $ 11,101
Feb 19, 6 PM $ 0.0000664
+2.52%
$ 66,408 $ 9,438
Feb 19, 5 PM $ 0.0000622
+1.38%
$ 62,169 $ 7,837
Feb 19, 4 PM $ 0.0000628
-6.35%
$ 62,804 $ 7,399
Feb 19, 2 PM $ 0.0000665
-7.92%
$ 66,474 $ 4,565
Feb 19, 1 PM $ 0.0000834
-3.50%
$ 83,399 $ 403
Feb 19, 12 PM $ 0.0000869
-1.12%
$ 86,890 $ 299
Feb 19, 11 AM $ 0.0000842
-3.73%
$ 84,199 $ 8,643
Feb 19, 10 AM $ 0.000087
-12.56%
$ 86,985 $ 8,175
Feb 19, 9 AM $ 0.0000997
+3.97%
$ 99,703 $ 5,994
Feb 19, 8 AM $ 0.0000965
-9.88%
$ 96,512 $ 5,152
Feb 19, 7 AM $ 0.000107
-5.56%
$ 106,998 $ 4,710
Feb 19, 6 AM $ 0.000112
-3.89%
$ 112,163 $ 3,666
Feb 19, 3 AM $ 0.000112
+0.52%
$ 111,818 $ 1,258
Feb 19, 1 AM $ 0.0000832
+0.00%
$ 83,156 $ 34,993
Feb 18, 9 PM $ 0.0000842
+0.00%
$ 84,248 $ 34,068
Feb 18, 8 PM $ 0.0000818
+0.00%
$ 81,846 $ 33,467
Feb 18, 5 PM $ 0.0000873
+0.00%
$ 87,256 $ 33,303
Feb 18, 3 PM $ 0.0000883
+1.99%
$ 88,262 $ 32,920
Feb 18, 2 PM $ 0.0000911
+0.00%
$ 91,102 $ 32,137
Feb 18, 1 PM $ 0.0000915
+1.98%
$ 91,515 $ 31,258
Feb 18, 12 PM $ 0.0000894
+0.00%
$ 89,358 $ 30,734
Feb 18, 11 AM $ 0.0000892
-6.44%
$ 89,226 $ 30,651
Feb 18, 10 AM $ 0.0000954
-1.24%
$ 95,373 $ 29,947
Feb 18, 9 AM $ 0.0000967
+24.62%
$ 96,717 $ 29,604
Feb 18, 8 AM $ 0.0000785
+0.50%
$ 78,491 $ 24,985
Feb 18, 7 AM $ 0.0000788
-3.54%
$ 78,804 $ 24,004
Feb 18, 6 AM $ 0.0000827
-7.23%
$ 82,655 $ 23,396
Feb 18, 5 AM $ 0.000089
+3.10%
$ 89,006 $ 21,312
Feb 18, 4 AM $ 0.0000872
-3.14%
$ 87,182 $ 17,526
Feb 18, 3 AM $ 0.0000899
-8.79%
$ 89,938 $ 16,734
Feb 18, 2 AM $ 0.0000988
+15.69%
$ 98,774 $ 103,638
Feb 18, 1 AM $ 0.0000845
+23.99%
$ 84,494 $ 92,393
Feb 18, 12 AM $ 0.0000681
-17.55%
$ 68,147 $ 80,403
Feb 17, 11 PM $ 0.0000753
-2.00%
$ 77,110 $ 77,338
Feb 17, 10 PM $ 0.0000767
-1.61%
$ 76,727 $ 76,919
Feb 17, 9 PM $ 0.0000809
-0.02%
$ 80,903 $ 75,859
Feb 17, 8 PM $ 0.0000796
+0.37%
$ 79,566 $ 75,643
Feb 17, 7 PM $ 0.0000791
-6.36%
$ 79,123 $ 75,936
Feb 17, 6 PM $ 0.0000845
-0.07%
$ 84,471 $ 75,466
Feb 17, 5 PM $ 0.0000831
-3.29%
$ 83,136 $ 73,258
Feb 17, 4 PM $ 0.0000866
+7.17%
$ 86,588 $ 72,865
Feb 17, 3 PM $ 0.0000815
-21.36%
$ 81,527 $ 69,241
Feb 17, 2 PM $ 0.000105
-9.23%
$ 105,467 $ 60,876
Feb 17, 1 PM $ 0.000117
+4.62%
$ 117,337 $ 57,059
Feb 17, 12 PM $ 0.000112
-3.56%
$ 112,355 $ 56,310
Feb 17, 11 AM $ 0.000116
+3.07%
$ 116,272 $ 54,983