Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.000193
+1.11%
$192,633 $612
May 30, 8 AM $0.000187
+0.00%
$186,589 $530
May 30, 5 AM $0.000183
+0.00%
$182,950 $811
May 30, 2 AM $0.00018
+0.00%
$179,831 $1,866
May 29, 4 PM $0.000175
+0.00%
$175,095 $2,738
May 29, 1 PM $0.000173
+0.00%
$173,337 $2,634
May 29, 12 PM $0.000173
+0.00%
$172,836 $2,594
May 29, 8 AM $0.000171
+0.00%
$171,495 $2,536
May 29, 5 AM $0.000171
+1.03%
$171,063 $2,436
May 29, 3 AM $0.00017
+6.60%
$169,817 $1,972
May 29, 2 AM $0.00016
-0.13%
$160,123 $1,243
May 29, 1 AM $0.000159
+0.00%
$158,896 $1,097
May 28, 4 PM $0.000168
+0.00%
$167,862 $229
May 28, 3 PM $0.000168
+0.00%
$168,222 $216
May 28, 12 PM $0.000168
+0.02%
$167,583 $978
May 28, 11 AM $0.000167
-0.14%
$167,003 $965
May 28, 6 AM $0.000167
+0.00%
$167,227 $5,371
May 28, 5 AM $0.000168
+0.00%
$167,811 $5,369
May 28, 2 AM $0.000171
+0.00%
$170,877 $5,537
May 27, 11 PM $0.000171
+0.19%
$170,872 $5,523
May 27, 9 PM $0.000172
+0.00%
$171,689 $5,599
May 27, 4 PM $0.000172
+0.00%
$-- $5,862
May 27, 3 PM $0.000173
+0.00%
$172,691 $5,810
May 27, 2 PM $0.000173
-3.48%
$172,552 $6,012
May 27, 1 PM $0.00018
-0.30%
$180,452 $5,859
May 27, 12 PM $0.00018
+0.00%
$180,302 $5,902
May 27, 9 AM $0.00018
+7.13%
$179,794 $5,816
May 27, 8 AM $0.000168
+0.54%
$168,273 $4,624
May 27, 7 AM $0.000167
-14.82%
$166,775 $4,539
May 27, 6 AM $0.000196
-0.03%
$195,806 $1,877
May 27, 5 AM $0.000196
+0.04%
$195,970 $1,882
May 27, 1 AM $0.000198
+0.00%
$198,077 $2,252
May 27, 12 AM $0.000198
+0.10%
$198,173 $2,253
May 26, 10 PM $0.000198
+0.27%
$197,703 $2,339
May 26, 7 PM $0.000197
+0.00%
$197,032 $2,117
May 26, 5 PM $0.000198
+0.21%
$198,071 $2,139
May 26, 3 PM $0.000199
+1.59%
$198,539 $2,132
May 26, 2 PM $0.000195
-2.42%
$195,446 $1,891
May 26, 1 PM $0.0002
-0.04%
$200,416 $1,322
May 26, 12 PM $0.000201
-0.05%
$200,512 $1,314
May 26, 11 AM $0.000201
+0.08%
$200,603 $1,432
May 26, 9 AM $0.000199
+0.00%
$198,739 $1,645
May 26, 8 AM $0.000198
+0.00%
$197,703 $1,646
May 26, 7 AM $0.000198
-2.49%
$197,963 $1,663
May 26, 6 AM $0.000203
+0.00%
$202,935 $1,110
May 26, 5 AM $0.000199
+0.00%
$198,618 $1,457
May 26, 2 AM $0.000199
+0.07%
$198,763 $1,666
May 26, 12 AM $0.000199
+0.87%
$198,790 $1,771
May 25, 6 PM $0.000197
-0.22%
$197,464 $1,725
May 25, 4 PM $0.0002
+0.14%
$199,568 $1,695