爱你老己 明天见 Historical Data

爱你老己 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000113
+2.59%
$ 112,750 $ 54,067
Feb 17, 9 AM $ 0.00011
-1.22%
$ 109,897 $ 52,995
Feb 17, 8 AM $ 0.000111
-9.12%
$ 111,136 $ 49,865
Feb 17, 7 AM $ 0.000123
-9.46%
$ 123,006 $ 43,932
Feb 17, 6 AM $ 0.000135
-0.13%
$ 134,831 $ 37,391
Feb 17, 5 AM $ 0.000135
-4.17%
$ 135,133 $ 37,005
Feb 17, 4 AM $ 0.00014
-0.71%
$ 139,611 $ 36,258
Feb 17, 3 AM $ 0.000142
-7.12%
$ 141,674 $ 34,798
Feb 17, 2 AM $ 0.000152
+7.72%
$ 152,432 $ 506,638
Feb 17, 1 AM $ 0.000142
-2.65%
$ 141,997 $ 501,398
Feb 17, 12 AM $ 0.000144
-0.43%
$ 143,532 $ 499,588
Feb 16, 11 PM $ 0.000144
-2.64%
$ 144,210 $ 492,576
Feb 16, 10 PM $ 0.000148
+1.67%
$ 148,487 $ 489,058
Feb 16, 9 PM $ 0.000146
+1.06%
$ 145,994 $ 486,437
Feb 16, 8 PM $ 0.000144
-2.20%
$ 144,064 $ 484,151
Feb 16, 7 PM $ 0.000147
-0.48%
$ 146,738 $ 480,885
Feb 16, 6 PM $ 0.000148
+0.55%
$ 148,186 $ 478,550
Feb 16, 5 PM $ 0.000147
-1.97%
$ 147,354 $ 476,183
Feb 16, 4 PM $ 0.00015
-0.01%
$ 150,341 $ 467,752
Feb 16, 3 PM $ 0.00015
-11.31%
$ 150,441 $ 449,003
Feb 16, 2 PM $ 0.000168
-24.73%
$ 168,327 $ 406,783
Feb 16, 1 PM $ 0.000225
-17.97%
$ 224,905 $ 373,143
Feb 16, 12 PM $ 0.000285
-25.41%
$ 285,101 $ 346,744
Feb 16, 11 AM $ 0.000395
-7.77%
$ 411,984 $ 234,055
Feb 16, 10 AM $ 0.000428
+6.82%
$ 424,074 $ 218,566
Feb 16, 9 AM $ 0.0004
-8.46%
$ 401,709 $ 181,813
Feb 16, 8 AM $ 0.000439
-1.70%
$ 438,980 $ 164,867
Feb 16, 7 AM $ 0.000451
-12.33%
$ 451,454 $ 153,384
Feb 16, 6 AM $ 0.000519
-1.64%
$ 519,312 $ 115,963
Feb 16, 5 AM $ 0.000506
-10.94%
$ 506,405 $ 104,145
Feb 16, 4 AM $ 0.000573
-0.54%
$ 573,141 $ 88,995
Feb 16, 3 AM $ 0.000576
-1.61%
$ 572,494 $ 70,687
Feb 16, 2 AM $ 0.000586
-3.65%
$ 585,985 $ 199,374
Feb 16, 1 AM $ 0.000608
+10.61%
$ 607,761 $ 192,277
Feb 16, 12 AM $ 0.000545
-3.13%
$ 545,035 $ 185,855
Feb 15, 11 PM $ 0.000546
+12.11%
$ 546,392 $ 177,387
Feb 15, 10 PM $ 0.000489
+0.86%
$ 488,671 $ 154,022
Feb 15, 9 PM $ 0.000484
+0.19%
$ 483,596 $ 152,871
Feb 15, 8 PM $ 0.000483
+2.62%
$ 482,618 $ 150,737
Feb 15, 7 PM $ 0.000471
+1.54%
$ 471,088 $ 149,646
Feb 15, 6 PM $ 0.000464
+25.89%
$ 463,575 $ 149,144
Feb 15, 5 PM $ 0.000368
+31.41%
$ 367,650 $ 107,638
Feb 15, 4 PM $ 0.000279
-29.72%
$ 279,322 $ 80,034
Feb 15, 3 PM $ 0.000394
-5.97%
$ 391,328 $ 110,772
Feb 15, 2 PM $ 0.000419
-1.97%
$ 419,084 $ 105,213
Feb 15, 1 PM $ 0.000426
+0.72%
$ 426,378 $ 93,390
Feb 15, 12 PM $ 0.00044
+10.84%
$ 439,959 $ 80,966
Feb 15, 11 AM $ 0.000398
+12.01%
$ 397,864 $ 72,353
Feb 15, 10 AM $ 0.000358
+1.03%
$ 358,455 $ 66,137
Feb 15, 9 AM $ 0.000354
-3.66%
$ 354,399 $ 62,126