Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.000201
-0.03%
$200,737 $1,756
May 25, 1 PM $0.0002
+0.26%
$200,318 $1,743
May 25, 12 PM $0.000199
+0.45%
$199,112 $1,753
May 25, 11 AM $0.000199
-0.11%
$198,994 $1,634
May 25, 10 AM $0.000199
+0.79%
$199,194 $1,616
May 25, 8 AM $0.000197
+0.00%
$196,672 $1,505
May 25, 7 AM $0.000197
+0.06%
$196,956 $1,440
May 25, 6 AM $0.000197
-2.82%
$196,824 $1,435
May 25, 4 AM $0.000201
+0.28%
$201,278 $817
May 25, 3 AM $0.000201
+0.97%
$200,907 $773
May 25, 2 AM $0.0002
+0.00%
$199,928 $1,748
May 25, 1 AM $0.0002
+0.09%
$200,050 $1,747
May 25, 12 AM $0.0002
+0.00%
$199,791 $1,606
May 24, 10 PM $0.000199
+0.13%
$198,551 $1,579
May 24, 7 PM $0.000199
-0.07%
$198,723 $1,605
May 24, 5 PM $0.000199
+0.00%
$198,887 $1,768
May 24, 4 PM $0.000199
+0.05%
$198,678 $1,758
May 24, 1 PM $0.0002
+0.05%
$199,696 $1,834
May 24, 9 AM $0.000199
+0.59%
$198,724 $1,829
May 24, 5 AM $0.000197
+0.00%
$196,581 $2,212
May 24, 3 AM $0.000198
-2.51%
$198,068 $2,482
May 23, 7 PM $0.000201
-0.19%
$201,260 $4,161
May 23, 6 PM $0.000201
+0.26%
$201,308 $4,145
May 23, 4 PM $0.000198
+0.00%
$197,745 $4,263
May 23, 3 PM $0.000198
+0.49%
$197,799 $4,254
May 23, 1 PM $0.000195
+0.45%
$195,314 $4,449
May 23, 11 AM $0.000194
-0.10%
$193,976 $4,794
May 23, 8 AM $0.000193
+2.13%
$193,430 $5,105
May 23, 7 AM $0.00019
-1.74%
$189,542 $5,112
May 23, 6 AM $0.000193
-0.75%
$192,904 $5,120
May 23, 4 AM $0.000195
-2.37%
$194,806 $5,268
May 23, 3 AM $0.000199
-0.91%
$199,253 $4,917
May 23, 2 AM $0.000203
+1.16%
$202,623 $6,689
May 23, 12 AM $0.000201
+0.38%
$200,667 $6,538
May 22, 11 PM $0.0002
+1.32%
$199,822 $6,487
May 22, 10 PM $0.000202
+2.03%
$202,331 $5,930
May 22, 9 PM $0.000198
-2.52%
$198,135 $5,567
May 22, 6 PM $0.000212
+0.00%
$211,768 $4,680
May 22, 5 PM $0.000212
+0.33%
$211,750 $4,706
May 22, 3 PM $0.000206
+0.24%
$205,888 $4,330
May 22, 2 PM $0.000206
+0.38%
$206,412 $4,425
May 22, 1 PM $0.000203
+0.00%
$203,030 $4,276
May 22, 12 PM $0.000202
+2.79%
$201,692 $4,127
May 22, 11 AM $0.000186
-2.78%
$186,471 $3,704
May 22, 10 AM $0.000192
+0.00%
$191,945 $4,145
May 22, 9 AM $0.000207
+5.18%
$206,685 $4,572
May 22, 8 AM $0.000197
+0.00%
$196,819 $4,321
May 22, 5 AM $0.000198
-0.87%
$197,819 $4,394
May 22, 4 AM $0.000199
-0.92%
$198,902 $4,340
May 22, 3 AM $0.000197
-2.36%
$196,556 $4,447