爱你老己 明天见 Historical Data

爱你老己 Page 15
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000368
-7.19%
$ 367,597 $ 55,850
Feb 15, 7 AM $ 0.000393
-2.60%
$ 393,064 $ 16,574
Feb 15, 6 AM $ 0.000401
+4.34%
$ 401,340 $ 14,607
Feb 15, 5 AM $ 0.000386
+5.35%
$ 386,013 $ 13,375
Feb 15, 4 AM $ 0.000361
+0.85%
$ 361,152 $ 9,568
Feb 15, 3 AM $ 0.00036
+0.12%
$ 360,114 $ 7,815
Feb 15, 2 AM $ 0.000362
+3.08%
$ 361,502 $ 75,951
Feb 15, 1 AM $ 0.000347
-3.87%
$ 347,201 $ 73,734
Feb 15, 12 AM $ 0.000364
+0.00%
$ 364,164 $ 72,425
Feb 14, 11 PM $ 0.000372
+0.28%
$ 372,005 $ 72,263
Feb 14, 9 PM $ 0.000357
-1.36%
$ 356,550 $ 71,119
Feb 14, 8 PM $ 0.000361
+0.18%
$ 361,457 $ 71,088
Feb 14, 6 PM $ 0.000361
+0.02%
$ 360,558 $ 70,845
Feb 14, 5 PM $ 0.00036
+1.94%
$ 360,491 $ 70,912
Feb 14, 4 PM $ 0.000356
+4.23%
$ 356,112 $ 69,730
Feb 14, 3 PM $ 0.000342
-4.54%
$ 342,107 $ 67,266
Feb 14, 2 PM $ 0.000356
-6.98%
$ 356,122 $ 62,131
Feb 14, 1 PM $ 0.000383
-6.64%
$ 382,863 $ 56,909
Feb 14, 12 PM $ 0.000418
-6.62%
$ 417,966 $ 47,099
Feb 14, 11 AM $ 0.000446
+3.18%
$ 445,622 $ 45,561
Feb 14, 10 AM $ 0.000433
-2.75%
$ 432,949 $ 40,736
Feb 14, 9 AM $ 0.000436
+3.33%
$ 436,443 $ 35,640
Feb 14, 8 AM $ 0.000422
+6.60%
$ 421,931 $ 32,391
Feb 14, 7 AM $ 0.000396
-0.41%
$ 395,681 $ 29,373
Feb 14, 6 AM $ 0.000397
+3.40%
$ 397,102 $ 27,908
Feb 14, 5 AM $ 0.000384
-5.55%
$ 384,056 $ 26,079
Feb 14, 4 AM $ 0.000426
+1.91%
$ 426,297 $ 17,609
Feb 14, 3 AM $ 0.000416
+13.26%
$ 416,040 $ 10,319
Feb 14, 2 AM $ 0.000369
+1.10%
$ 368,801 $ 46,888
Feb 14, 1 AM $ 0.000363
+0.93%
$ 363,321 $ 46,701
Feb 14, 12 AM $ 0.00036
-1.56%
$ 359,702 $ 46,290
Feb 13, 11 PM $ 0.000368
+1.00%
$ 367,894 $ 45,236
Feb 13, 9 PM $ 0.000365
-9.11%
$ 364,965 $ 45,114
Feb 13, 8 PM $ 0.000399
+9.05%
$ 399,216 $ 42,526
Feb 13, 7 PM $ 0.000375
+0.04%
$ 374,837 $ 39,596
Feb 13, 6 PM $ 0.000374
+0.00%
$ 374,055 $ 39,526
Feb 13, 5 PM $ 0.00037
-0.83%
$ 370,311 $ 39,219
Feb 13, 4 PM $ 0.000373
+13.37%
$ 372,631 $ 38,784
Feb 13, 3 PM $ 0.000337
-1.86%
$ 337,005 $ 29,991
Feb 13, 2 PM $ 0.000344
+0.25%
$ 344,024 $ 26,879
Feb 13, 1 PM $ 0.000339
-1.83%
$ 338,607 $ 24,324
Feb 13, 12 PM $ 0.000345
-1.32%
$ 345,414 $ 23,666
Feb 13, 11 AM $ 0.00035
+4.05%
$ 349,502 $ 22,654
Feb 13, 10 AM $ 0.000336
+0.19%
$ 335,634 $ 19,998
Feb 13, 9 AM $ 0.000329
+8.22%
$ 327,653 $ 18,104
Feb 13, 8 AM $ 0.000304
+1.09%
$ 303,705 $ 12,015
Feb 13, 7 AM $ 0.000302
-0.63%
$ 302,152 $ 11,838
Feb 13, 5 AM $ 0.000306
-2.35%
$ 305,693 $ 11,446
Feb 13, 4 AM $ 0.000314
+4.85%
$ 313,508 $ 11,206
Feb 13, 3 AM $ 0.000299
+1.08%
$ 298,896 $ 9,271