Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.000195
+0.00%
$195,491 $2,501
May 21, 10 PM $0.0002
+0.00%
$199,708 $2,776
May 21, 3 PM $0.000195
+0.12%
$195,317 $2,996
May 21, 2 PM $0.000194
+0.00%
$194,133 $2,883
May 21, 1 PM $0.000187
+0.29%
$186,807 $2,998
May 21, 12 PM $0.00019
+0.00%
$190,300 $4,544
May 21, 11 AM $0.00019
-3.86%
$190,025 $4,615
May 21, 10 AM $0.000205
+1.99%
$204,614 $3,625
May 21, 9 AM $0.0002
+0.00%
$200,173 $3,483
May 21, 7 AM $0.000206
+5.80%
$206,217 $3,762
May 21, 6 AM $0.000198
-3.34%
$197,729 $4,190
May 21, 5 AM $0.000203
+1.02%
$202,516 $4,397
May 21, 4 AM $0.000201
+0.54%
$200,537 $5,083
May 21, 3 AM $0.0002
+1.56%
$199,661 $5,046
May 21, 2 AM $0.000197
+2.07%
$196,619 $6,699
May 21, 1 AM $0.000194
+2.02%
$194,222 $7,498
May 21, 12 AM $0.000192
-0.16%
$191,676 $7,193
May 20, 5 PM $0.000191
+0.00%
$191,242 $7,657
May 20, 4 PM $0.000191
-0.04%
$191,414 $7,659
May 20, 3 PM $0.000191
+0.69%
$191,155 $9,172
May 20, 2 PM $0.000191
+0.00%
$190,607 $10,336
May 20, 1 PM $0.00019
+0.40%
$189,606 $11,393
May 20, 12 PM $0.000189
-0.47%
$188,701 $11,489
May 20, 9 AM $0.000191
-0.49%
$190,581 $11,342
May 20, 8 AM $0.000189
+0.42%
$189,444 $11,463
May 20, 7 AM $0.000188
+0.85%
$188,099 $11,029
May 20, 5 AM $0.000188
+0.99%
$187,628 $10,696
May 20, 4 AM $0.000186
+0.00%
$185,821 $10,290
May 20, 3 AM $0.000185
-0.34%
$184,545 $10,221
May 20, 2 AM $0.000185
-2.46%
$185,087 $8,369
May 20, 1 AM $0.000188
+1.58%
$188,285 $9,725
May 20, 12 AM $0.000182
+0.00%
$182,035 $9,678
May 19, 11 PM $0.00018
+0.00%
$180,454 $11,400
May 19, 8 PM $0.000181
+0.00%
$181,498 $11,520
May 19, 6 PM $0.000186
+0.00%
$185,840 $11,116
May 19, 5 PM $0.000186
-0.34%
$185,759 $11,063
May 19, 4 PM $0.000186
+3.24%
$185,526 $11,160
May 19, 3 PM $0.00018
-2.52%
$179,723 $10,349
May 19, 2 PM $0.00018
+0.46%
$179,865 $8,129
May 19, 12 PM $0.000168
+2.58%
$167,776 $8,488
May 19, 11 AM $0.000163
+0.36%
$163,481 $8,153
May 19, 10 AM $0.000164
-6.18%
$164,300 $8,887
May 19, 9 AM $0.000175
-0.91%
$174,602 $7,963
May 19, 7 AM $0.000174
-2.91%
$174,421 $7,899
May 19, 6 AM $0.00018
+0.41%
$179,571 $7,714
May 19, 5 AM $0.000181
+0.32%
$180,636 $7,508
May 19, 4 AM $0.000179
+1.23%
$179,350 $7,489
May 19, 2 AM $0.000175
-0.03%
$174,757 $15,194
May 19, 1 AM $0.000175
+0.62%
$174,831 $14,420
May 19, 12 AM $0.000168
+5.22%
$168,470 $14,991