爱你老己 明天见 Historical Data

爱你老己 Page 16
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000287
-5.06%
$ 287,197 $ 42,088
Feb 13, 1 AM $ 0.000302
+0.97%
$ 302,017 $ 40,747
Feb 12, 11 PM $ 0.000298
+0.00%
$ 298,217 $ 40,117
Feb 12, 10 PM $ 0.000294
+0.00%
$ 293,715 $ 39,444
Feb 12, 8 PM $ 0.000295
+2.43%
$ 294,534 $ 39,452
Feb 12, 7 PM $ 0.000288
+0.00%
$ 288,383 $ 38,898
Feb 12, 6 PM $ 0.000287
-0.46%
$ 286,583 $ 38,326
Feb 12, 5 PM $ 0.000282
+0.00%
$ 281,928 $ 38,231
Feb 12, 4 PM $ 0.000282
-6.54%
$ 281,874 $ 37,792
Feb 12, 3 PM $ 0.000302
+5.12%
$ 301,539 $ 36,041
Feb 12, 2 PM $ 0.000287
+0.13%
$ 287,122 $ 32,498
Feb 12, 1 PM $ 0.000286
-1.19%
$ 286,393 $ 32,588
Feb 12, 12 PM $ 0.000295
-0.99%
$ 295,679 $ 31,998
Feb 12, 11 AM $ 0.000298
-2.14%
$ 297,896 $ 31,409
Feb 12, 10 AM $ 0.000305
-3.09%
$ 304,808 $ 28,687
Feb 12, 9 AM $ 0.000314
+0.00%
$ 313,808 $ 25,642
Feb 12, 8 AM $ 0.000313
-0.07%
$ 312,892 $ 25,327
Feb 12, 7 AM $ 0.000303
-1.42%
$ 307,571 $ 25,299
Feb 12, 6 AM $ 0.000311
+4.68%
$ 302,391 $ 24,334
Feb 12, 5 AM $ 0.000298
-0.50%
$ 298,199 $ 22,858
Feb 12, 4 AM $ 0.000299
-2.68%
$ 299,111 $ 22,580
Feb 12, 3 AM $ 0.000306
-6.76%
$ 305,819 $ 20,617
Feb 12, 2 AM $ 0.000332
+5.98%
$ 331,646 $ 53,950
Feb 12, 1 AM $ 0.000313
-4.97%
$ 312,749 $ 50,426
Feb 12, 12 AM $ 0.00033
+15.21%
$ 330,062 $ 48,784
Feb 11, 11 PM $ 0.000287
+0.36%
$ 287,426 $ 40,175
Feb 11, 10 PM $ 0.000286
-7.48%
$ 286,207 $ 40,173
Feb 11, 9 PM $ 0.000308
+0.52%
$ 307,586 $ 36,690
Feb 11, 7 PM $ 0.000308
+5.11%
$ 307,908 $ 36,504
Feb 11, 6 PM $ 0.000294
+0.00%
$ 293,583 $ 35,254
Feb 11, 5 PM $ 0.000289
+0.00%
$ 288,659 $ 35,266
Feb 11, 4 PM $ 0.000292
+0.81%
$ 292,298 $ 34,539
Feb 11, 3 PM $ 0.000289
-5.13%
$ 289,439 $ 34,209
Feb 11, 2 PM $ 0.000305
+3.67%
$ 304,710 $ 33,561
Feb 11, 1 PM $ 0.000294
-1.60%
$ 294,236 $ 32,465
Feb 11, 12 PM $ 0.000299
-4.48%
$ 298,626 $ 31,429
Feb 11, 11 AM $ 0.000297
+1.99%
$ 297,309 $ 29,598
Feb 11, 10 AM $ 0.000301
-1.17%
$ 300,892 $ 27,878
Feb 11, 9 AM $ 0.000307
+0.87%
$ 307,499 $ 27,485
Feb 11, 8 AM $ 0.000302
+3.32%
$ 302,348 $ 26,770
Feb 11, 7 AM $ 0.000286
-2.15%
$ 285,828 $ 24,678
Feb 11, 6 AM $ 0.000293
-1.80%
$ 294,243 $ 22,207
Feb 11, 5 AM $ 0.000297
-1.60%
$ 296,567 $ 17,447
Feb 11, 4 AM $ 0.000292
+6.45%
$ 292,223 $ 13,030
Feb 11, 3 AM $ 0.000273
-4.07%
$ 272,668 $ 5,243
Feb 11, 2 AM $ 0.000286
+1.26%
$ 286,152 $ 78,009
Feb 11, 1 AM $ 0.000282
-0.86%
$ 282,023 $ 75,061
Feb 11, 12 AM $ 0.000283
+0.00%
$ 282,836 $ 74,768
Feb 10, 11 PM $ 0.000283
+3.63%
$ 282,748 $ 74,351
Feb 10, 10 PM $ 0.00027
+1.01%
$ 270,391 $ 73,754