Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.000172
+12.01%
$171,646 $16,272
May 18, 2 PM $0.000154
-6.36%
$154,059 $14,944
May 18, 1 PM $0.000164
-3.05%
$164,453 $15,607
May 18, 12 PM $0.00017
+2.31%
$169,649 $14,749
May 18, 11 AM $0.000166
+6.44%
$165,761 $14,407
May 18, 10 AM $0.000157
+0.34%
$157,398 $13,379
May 18, 7 AM $0.000159
+0.00%
$158,738 $13,365
May 18, 3 AM $0.00016
+2.87%
$160,150 $13,754
May 18, 2 AM $0.000153
-9.31%
$153,028 $14,010
May 18, 1 AM $0.000172
-1.66%
$172,069 $5,252
May 18, 12 AM $0.000175
+22.36%
$174,972 $5,053
May 17, 3 PM $0.000136
+0.00%
$135,807 $2,037
May 17, 2 PM $0.000133
+0.00%
$132,518 $1,797
May 17, 1 PM $0.000133
-4.50%
$132,613 $1,745
May 17, 8 AM $0.000139
+0.00%
$139,351 $2,181
May 17, 7 AM $0.00014
-1.65%
$139,905 $2,124
May 17, 6 AM $0.000142
+0.00%
$141,740 $2,269
May 17, 4 AM $0.000138
-3.85%
$138,144 $2,608
May 17, 3 AM $0.000144
-2.89%
$143,546 $2,348
May 17, 2 AM $0.000147
+0.01%
$147,374 $1,825
May 16, 4 PM $0.000142
-1.66%
$142,114 $1,762
May 16, 3 PM $0.000145
-1.28%
$144,607 $1,453
May 16, 2 PM $0.000146
+2.08%
$146,321 $1,456
May 16, 1 PM $0.000145
+0.00%
$145,255 $1,540
May 16, 12 PM $0.000145
+0.51%
$145,092 $1,541
May 16, 11 AM $0.000145
+0.63%
$144,975 $1,529
May 16, 10 AM $0.000144
-2.11%
$143,835 $1,505
May 16, 7 AM $0.00015
+0.00%
$150,018 $1,493
May 16, 6 AM $0.00015
+0.25%
$149,802 $1,493
May 16, 5 AM $0.000149
+0.37%
$148,580 $1,436
May 16, 4 AM $0.000148
-4.18%
$147,959 $1,375
May 16, 3 AM $0.000154
+1.64%
$154,089 $1,132
May 15, 9 PM $0.000156
-0.29%
$155,810 $1,496
May 15, 2 PM $0.000158
-1.48%
$158,152 $2,204
May 15, 12 PM $0.000159
+0.00%
$159,344 $2,194
May 15, 10 AM $0.000159
+0.00%
$159,279 $2,931
May 15, 9 AM $0.00016
+1.22%
$159,765 $3,413
May 15, 6 AM $0.000162
+1.03%
$161,977 $3,988
May 15, 5 AM $0.000157
+2.04%
$157,302 $3,834
May 15, 4 AM $0.000158
+0.00%
$158,212 $3,826
May 15, 3 AM $0.000159
-4.28%
$158,635 $3,893
May 15, 1 AM $0.000165
+0.00%
$165,354 $3,713
May 14, 11 PM $0.000172
+4.29%
$172,451 $5,890
May 14, 3 PM $0.000163
+0.59%
$162,803 $7,164
May 14, 2 PM $0.000157
+0.00%
$157,405 $7,358
May 14, 1 PM $0.000159
+5.08%
$159,013 $7,206
May 14, 12 PM $0.000151
-1.89%
$150,637 $7,571
May 14, 11 AM $0.000153
-4.07%
$153,485 $7,655
May 14, 10 AM $0.000154
-2.53%
$153,744 $6,770
May 14, 9 AM $0.000163
-3.00%
$163,010 $6,446