爱你老己 明天见 Historical Data

爱你老己 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000135
+6.14%
$ 134,749 $ 17,069
Apr 23, 11 AM $ 0.000126
+9.05%
$ 126,308 $ 15,418
Apr 23, 9 AM $ 0.000132
+0.00%
$ 132,209 $ 13,197
Apr 23, 8 AM $ 0.000132
-0.57%
$ 132,216 $ 13,194
Apr 23, 7 AM $ 0.000133
-0.36%
$ 132,860 $ 14,618
Apr 23, 6 AM $ 0.000133
+6.08%
$ 133,340 $ 15,293
Apr 23, 5 AM $ 0.000123
+0.72%
$ 122,954 $ 14,150
Apr 23, 4 AM $ 0.000122
+0.26%
$ 121,662 $ 13,828
Apr 23, 3 AM $ 0.000119
+1.93%
$ 119,167 $ 12,322
Apr 23, 2 AM $ 0.000116
+0.37%
$ 115,866 $ 11,908
Apr 23, 1 AM $ 0.000115
+0.23%
$ 114,934 $ 11,859
Apr 23, 12 AM $ 0.000115
+8.46%
$ 114,904 $ 11,687
Apr 22, 10 PM $ 0.000109
+0.00%
$ 109,440 $ 10,956
Apr 22, 7 PM $ 0.000116
-0.12%
$ 116,390 $ 9,020
Apr 22, 6 PM $ 0.000116
+12.00%
$ 116,373 $ 9,014
Apr 22, 4 PM $ 0.000108
+0.83%
$ 107,798 $ 7,145
Apr 22, 3 PM $ 0.000106
+0.00%
$ 106,420 $ 6,893
Apr 22, 2 PM $ 0.000106
+0.69%
$ 106,442 $ 6,890
Apr 22, 1 PM $ 0.000106
-1.92%
$ 105,572 $ 6,604
Apr 22, 12 PM $ 0.000108
+0.28%
$ 108,219 $ 5,903
Apr 22, 11 AM $ 0.000108
+0.37%
$ 107,682 $ 5,935
Apr 22, 10 AM $ 0.000107
+0.85%
$ 107,206 $ 5,925
Apr 22, 9 AM $ 0.000106
+0.09%
$ 106,205 $ 5,810
Apr 22, 8 AM $ 0.000106
-2.54%
$ 106,232 $ 5,884
Apr 22, 7 AM $ 0.000109
+6.27%
$ 109,008 $ 5,436
Apr 22, 2 AM $ 0.000108
+0.97%
$ 107,646 $ 5,127
Apr 22, 1 AM $ 0.000106
+0.00%
$ 106,470 $ 3,670
Apr 22, 12 AM $ 0.000106
+8.29%
$ 106,408 $ 6,967
Apr 21, 11 PM $ 0.0000981
-5.17%
$ 98,103 $ 8,829
Apr 21, 10 PM $ 0.000103
+0.00%
$ 103,363 $ 8,162
Apr 21, 5 PM $ 0.000104
-0.01%
$ 103,645 $ 8,282
Apr 21, 4 PM $ 0.000104
-0.53%
$ 103,631 $ 8,279
Apr 21, 3 PM $ 0.000104
+0.22%
$ 104,071 $ 8,091
Apr 21, 12 PM $ 0.000104
+0.61%
$ 104,212 $ 8,410
Apr 21, 11 AM $ 0.000103
+0.14%
$ 103,426 $ 8,335
Apr 21, 10 AM $ 0.000103
+0.00%
$ 103,380 $ 9,174
Apr 21, 9 AM $ 0.000103
-0.04%
$ 103,290 $ 13,171
Apr 21, 8 AM $ 0.000103
+0.60%
$ 103,189 $ 13,474
Apr 21, 5 AM $ 0.000105
+1.02%
$ 105,480 $ 13,026
Apr 21, 4 AM $ 0.000104
+0.95%
$ 103,969 $ 13,146
Apr 21, 3 AM $ 0.000103
-5.04%
$ 102,844 $ 13,139
Apr 21, 2 AM $ 0.000108
+0.30%
$ 108,321 $ 12,502
Apr 21, 1 AM $ 0.000109
+10.32%
$ 108,718 $ 12,497
Apr 21, 12 AM $ 0.000109
+7.90%
$ 108,793 $ 10,079
Apr 20, 6 PM $ 0.000108
+0.63%
$ 108,403 $ 6,316
Apr 20, 1 PM $ 0.000107
+0.50%
$ 107,474 $ 6,675
Apr 20, 11 AM $ 0.000105
+7.00%
$ 105,087 $ 6,355
Apr 20, 10 AM $ 0.0000981
+1.05%
$ 98,064 $ 5,593
Apr 20, 9 AM $ 0.0000961
-1.75%
$ 96,144 $ 1,963
Apr 20, 8 AM $ 0.0001
+0.87%
$ 100,392 $ 1,257