爱你老己 明天见 Historical Data

爱你老己 Page 17
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000265
+0.98%
$ 265,445 $ 73,035
Feb 10, 8 PM $ 0.000263
-2.64%
$ 263,104 $ 73,098
Feb 10, 7 PM $ 0.000271
-3.51%
$ 270,642 $ 72,651
Feb 10, 6 PM $ 0.000283
+0.00%
$ 283,497 $ 71,998
Feb 10, 5 PM $ 0.000283
+0.18%
$ 283,476 $ 72,672
Feb 10, 4 PM $ 0.000284
-0.50%
$ 283,833 $ 70,104
Feb 10, 3 PM $ 0.000286
+2.86%
$ 286,365 $ 70,044
Feb 10, 2 PM $ 0.000277
+0.64%
$ 276,991 $ 68,493
Feb 10, 1 PM $ 0.000276
+5.21%
$ 275,630 $ 68,758
Feb 10, 12 PM $ 0.000262
-7.06%
$ 261,531 $ 66,648
Feb 10, 11 AM $ 0.000282
-1.77%
$ 281,972 $ 59,297
Feb 10, 10 AM $ 0.000287
-1.90%
$ 287,270 $ 58,122
Feb 10, 9 AM $ 0.000293
+0.29%
$ 292,619 $ 58,268
Feb 10, 8 AM $ 0.000292
-4.60%
$ 291,927 $ 57,413
Feb 10, 7 AM $ 0.000305
-0.63%
$ 304,616 $ 53,319
Feb 10, 6 AM $ 0.000306
+6.09%
$ 305,555 $ 51,294
Feb 10, 5 AM $ 0.000288
-3.80%
$ 287,836 $ 50,279
Feb 10, 4 AM $ 0.000292
+0.67%
$ 291,698 $ 49,347
Feb 10, 3 AM $ 0.000289
+0.00%
$ 288,623 $ 49,060
Feb 10, 1 AM $ 0.000302
+0.72%
$ 302,301 $ 48,696
Feb 10, 12 AM $ 0.000301
-0.30%
$ 300,975 $ 48,224
Feb 9, 11 PM $ 0.000301
+0.00%
$ 301,483 $ 48,322
Feb 9, 10 PM $ 0.000302
-5.08%
$ 301,915 $ 48,381
Feb 9, 9 PM $ 0.000318
+3.05%
$ 318,265 $ 46,908
Feb 9, 8 PM $ 0.000308
-0.46%
$ 307,719 $ 46,342
Feb 9, 7 PM $ 0.000301
+0.40%
$ 301,338 $ 45,943
Feb 9, 6 PM $ 0.0003
-2.66%
$ 299,776 $ 45,234
Feb 9, 5 PM $ 0.000307
-0.29%
$ 306,715 $ 45,140
Feb 9, 4 PM $ 0.000308
-2.16%
$ 307,900 $ 44,668
Feb 9, 3 PM $ 0.000313
-0.36%
$ 313,202 $ 43,575
Feb 9, 2 PM $ 0.000314
-6.49%
$ 313,559 $ 43,220
Feb 9, 1 PM $ 0.000336
+9.10%
$ 335,555 $ 40,857
Feb 9, 12 PM $ 0.000308
-2.26%
$ 307,582 $ 34,617
Feb 9, 11 AM $ 0.000318
+0.40%
$ 317,674 $ 32,375
Feb 9, 10 AM $ 0.000316
+7.92%
$ 316,025 $ 32,167
Feb 9, 9 AM $ 0.000293
-4.19%
$ 293,337 $ 29,095
Feb 9, 8 AM $ 0.000308
-0.56%
$ 307,894 $ 28,338
Feb 9, 7 AM $ 0.000313
+1.73%
$ 312,774 $ 28,362
Feb 9, 6 AM $ 0.000309
-1.60%
$ 308,982 $ 26,647
Feb 9, 5 AM $ 0.000313
+0.34%
$ 313,428 $ 26,664
Feb 9, 4 AM $ 0.000312
-4.26%
$ 312,412 $ 26,631
Feb 9, 3 AM $ 0.000327
+1.94%
$ 327,018 $ 25,664
Feb 9, 2 AM $ 0.000312
+2.68%
$ 311,659 $ 45,558
Feb 9, 1 AM $ 0.000303
+1.51%
$ 302,661 $ 42,913
Feb 9, 12 AM $ 0.000298
+5.55%
$ 297,790 $ 38,966
Feb 8, 11 PM $ 0.000282
-0.35%
$ 282,377 $ 35,555
Feb 8, 10 PM $ 0.000284
-0.58%
$ 283,557 $ 35,595
Feb 8, 9 PM $ 0.000285
+0.00%
$ 285,168 $ 35,688
Feb 8, 8 PM $ 0.000271
+0.00%
$ 271,437 $ 34,541
Feb 8, 7 PM $ 0.00027
+0.00%
$ 269,701 $ 34,480