爱你老己 明天见 Historical Data

爱你老己 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0001
+0.87%
$ 100,392 $ 1,257
Apr 20, 4 AM $ 0.0000996
+2.30%
$ 99,617 $ 1,882
Apr 20, 2 AM $ 0.0000989
+0.00%
$ 98,912 $ 1,434
Apr 19, 2 PM $ 0.0000992
-0.20%
$ 99,211 $ 3,287
Apr 19, 10 AM $ 0.000102
+0.00%
$ 101,755 $ 3,846
Apr 19, 8 AM $ 0.000102
+0.11%
$ 102,153 $ 4,125
Apr 19, 7 AM $ 0.0000998
+2.89%
$ 99,758 $ 3,807
Apr 19, 6 AM $ 0.000097
+0.00%
$ 97,002 $ 3,368
Apr 19, 5 AM $ 0.0000954
+0.00%
$ 95,378 $ 5,966
Apr 19, 4 AM $ 0.0000957
+0.00%
$ 95,664 $ 7,007
Apr 19, 1 AM $ 0.0000966
+1.16%
$ 96,592 $ 7,214
Apr 19, 12 AM $ 0.0000954
-0.22%
$ 95,368 $ 6,753
Apr 18, 11 AM $ 0.0000972
+0.00%
$ 97,158 $ 6,821
Apr 18, 5 AM $ 0.000104
+0.20%
$ 103,817 $ 6,163
Apr 18, 4 AM $ 0.000104
+3.94%
$ 103,500 $ 4,304
Apr 18, 2 AM $ 0.0000978
+0.00%
$ 97,847 $ 3,236
Apr 18, 12 AM $ 0.0000979
+4.81%
$ 97,917 $ 2,958
Apr 17, 2 PM $ 0.0000884
+0.00%
$ 88,407 $ 1,825
Apr 17, 1 PM $ 0.0000884
+0.84%
$ 88,400 $ 1,823
Apr 17, 8 AM $ 0.0000864
-0.16%
$ 86,422 $ 3,821
Apr 17, 7 AM $ 0.0000867
+0.00%
$ 86,727 $ 3,792
Apr 16, 10 AM $ 0.0000952
+0.00%
$ 95,167 $ 10,648
Apr 16, 9 AM $ 0.0001
+5.64%
$ 100,101 $ 10,537
Apr 16, 8 AM $ 0.0000948
-5.74%
$ 94,784 $ 9,855
Apr 16, 7 AM $ 0.000101
-0.17%
$ 100,703 $ 8,646
Apr 16, 5 AM $ 0.000101
+6.68%
$ 100,962 $ 16,481
Apr 16, 4 AM $ 0.0000948
-4.02%
$ 94,759 $ 15,772
Apr 16, 2 AM $ 0.000101
+0.23%
$ 100,632 $ 15,712
Apr 16, 1 AM $ 0.0001
+0.05%
$ 100,387 $ 15,608
Apr 16, 12 AM $ 0.0001
-7.43%
$ 100,310 $ 14,607
Apr 15, 11 PM $ 0.000108
+0.00%
$ 107,564 $ 13,160
Apr 15, 10 PM $ 0.000108
+0.00%
$ 108,174 $ 12,627
Apr 15, 8 PM $ 0.000104
+0.00%
$ 104,477 $ 13,428
Apr 15, 5 PM $ 0.000116
+0.00%
$ 116,293 $ 12,036
Apr 15, 4 PM $ 0.000117
+0.11%
$ 117,343 $ 11,886
Apr 15, 3 PM $ 0.000118
+0.00%
$ 117,593 $ 11,811
Apr 15, 2 PM $ 0.000114
+0.00%
$ 113,754 $ 11,014
Apr 15, 12 PM $ 0.000111
+0.00%
$ -- $ 10,718
Apr 15, 11 AM $ 0.000111
+0.00%
$ 111,193 $ 10,697
Apr 15, 9 AM $ 0.000111
-2.34%
$ 110,590 $ 10,900
Apr 15, 8 AM $ 0.000114
-1.23%
$ 113,621 $ 10,957
Apr 15, 7 AM $ 0.000115
-1.78%
$ 115,270 $ 11,925
Apr 15, 6 AM $ 0.000118
-9.29%
$ 117,613 $ 11,593
Apr 15, 5 AM $ 0.000124
+30.01%
$ 123,629 $ 9,149
Apr 15, 4 AM $ 0.0000932
+0.00%
$ 93,216 $ 5,747
Apr 15, 12 AM $ 0.0000904
+7.79%
$ 90,406 $ 7,093
Apr 14, 10 PM $ 0.0000904
+0.00%
$ 90,393 $ 5,934
Apr 14, 9 PM $ 0.0000903
+0.00%
$ 90,325 $ 5,934
Apr 14, 4 PM $ 0.0000925
+0.00%
$ 92,511 $ 6,946
Apr 14, 2 PM $ 0.0000918
-0.26%
$ 91,763 $ 7,509