Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.000163
-3.00%
$163,010 $6,446
May 14, 5 AM $0.000146
+0.00%
$145,996 $6,564
May 14, 3 AM $0.000142
-2.49%
$142,274 $6,695
May 14, 2 AM $0.000146
-3.10%
$145,896 $6,846
May 14, 12 AM $0.000154
+6.60%
$154,375 $6,639
May 13, 11 PM $0.000151
+0.00%
$150,707 $4,900
May 13, 10 PM $0.000152
+1.67%
$152,075 $4,598
May 13, 6 PM $0.00014
+5.28%
$139,509 $3,901
May 13, 5 PM $0.000139
+0.00%
$139,001 $3,556
May 13, 4 PM $0.000139
-2.90%
$139,056 $3,726
May 13, 3 PM $0.000148
+3.12%
$147,606 $3,365
May 13, 2 PM $0.000142
-3.69%
$142,253 $3,297
May 13, 1 PM $0.000142
+7.62%
$141,927 $3,058
May 13, 12 PM $0.000132
-11.08%
$131,879 $2,911
May 13, 10 AM $0.000147
+0.00%
$147,407 $2,734
May 13, 9 AM $0.000136
-4.07%
$136,242 $2,645
May 13, 8 AM $0.000142
-2.51%
$142,312 $2,280
May 13, 6 AM $0.000152
+5.20%
$152,183 $863
May 13, 5 AM $0.000152
-1.07%
$151,587 $785
May 13, 1 AM $0.000164
+2.00%
$164,097 $888
May 13, 12 AM $0.000161
+4.97%
$160,844 $889
May 12, 9 PM $0.000153
+0.00%
$152,649 $1,115
May 12, 3 PM $0.000156
+0.27%
$155,890 $1,966
May 12, 2 PM $0.000155
-0.64%
$155,018 $2,362
May 12, 1 PM $0.000156
+0.00%
$156,061 $3,614
May 12, 12 PM $0.000156
-0.46%
$156,289 $3,596
May 12, 5 AM $0.000155
-0.06%
$154,916 $7,748
May 12, 4 AM $0.000156
+0.00%
$155,984 $7,718
May 12, 3 AM $0.000156
+0.00%
$156,400 $11,270
May 12, 2 AM $0.000156
+1.22%
$156,337 $11,362
May 12, 12 AM $0.000157
+0.00%
$157,004 $11,947
May 11, 11 PM $0.000157
+2.71%
$156,615 $12,032
May 11, 10 PM $0.000153
-0.12%
$153,490 $11,658
May 11, 9 PM $0.000154
+0.21%
$153,617 $11,758
May 11, 6 PM $0.000148
+0.00%
$148,347 $11,403
May 11, 4 PM $0.000148
-2.82%
$148,423 $11,259
May 11, 3 PM $0.00015
-5.53%
$150,018 $11,297
May 11, 2 PM $0.000158
-1.33%
$158,379 $10,403
May 11, 1 PM $0.000167
-1.23%
$167,457 $9,239
May 11, 11 AM $0.000172
+0.83%
$172,027 $9,968
May 11, 9 AM $0.000168
+0.43%
$168,176 $10,188
May 11, 8 AM $0.000167
-0.20%
$167,368 $9,712
May 11, 7 AM $0.000167
+7.34%
$167,036 $9,528
May 11, 5 AM $0.000167
+3.95%
$167,224 $8,595
May 11, 4 AM $0.000162
-3.73%
$162,389 $7,435
May 11, 3 AM $0.000169
-1.09%
$168,608 $7,278
May 11, 2 AM $0.000168
+4.10%
$167,617 $4,555
May 11, 1 AM $0.000162
-3.60%
$161,776 $4,278
May 11, 12 AM $0.000168
-0.55%
$167,808 $6,048
May 10, 8 PM $0.000167
+0.00%
$166,594 $6,143