爱你老己 明天见 Historical Data

爱你老己 Page 18
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000268
-1.98%
$ 268,058 $ 34,192
Feb 8, 5 PM $ 0.000273
+0.48%
$ 272,736 $ 33,325
Feb 8, 4 PM $ 0.000278
-0.49%
$ 277,671 $ 32,917
Feb 8, 3 PM $ 0.000272
+1.40%
$ 271,858 $ 32,172
Feb 8, 2 PM $ 0.000266
-2.20%
$ 266,255 $ 31,252
Feb 8, 1 PM $ 0.000275
-5.58%
$ 274,827 $ 26,333
Feb 8, 12 PM $ 0.000291
-1.86%
$ 291,384 $ 24,182
Feb 8, 11 AM $ 0.000296
+3.01%
$ 296,118 $ 23,623
Feb 8, 10 AM $ 0.000287
-6.77%
$ 287,174 $ 22,776
Feb 8, 9 AM $ 0.000311
+0.05%
$ 310,688 $ 21,418
Feb 8, 8 AM $ 0.000311
+3.06%
$ 311,187 $ 21,554
Feb 8, 7 AM $ 0.000304
+11.01%
$ 304,324 $ 19,542
Feb 8, 6 AM $ 0.000274
-0.10%
$ 273,728 $ 14,870
Feb 8, 5 AM $ 0.000275
-2.84%
$ 275,082 $ 13,696
Feb 8, 4 AM $ 0.000283
-1.75%
$ 283,011 $ 10,786
Feb 8, 3 AM $ 0.000288
-6.53%
$ 288,423 $ 10,286
Feb 8, 2 AM $ 0.000308
-1.05%
$ 307,653 $ 16,685
Feb 8, 1 AM $ 0.000312
+2.72%
$ 312,334 $ 15,704
Feb 8, 12 AM $ 0.000302
+2.08%
$ 301,865 $ 14,662
Feb 7, 11 PM $ 0.000294
+2.87%
$ 294,031 $ 13,005
Feb 7, 10 PM $ 0.000284
-3.57%
$ 283,705 $ 12,205
Feb 7, 9 PM $ 0.000294
+0.64%
$ 293,513 $ 11,530
Feb 7, 8 PM $ 0.000291
+0.24%
$ 291,461 $ 11,406
Feb 7, 7 PM $ 0.000289
-0.41%
$ 289,258 $ 11,274
Feb 7, 6 PM $ 0.000287
+1.61%
$ 287,064 $ 11,247
Feb 7, 5 PM $ 0.000288
-0.02%
$ 288,276 $ 10,493
Feb 7, 4 PM $ 0.000288
-2.05%
$ 288,154 $ 9,812
Feb 7, 3 PM $ 0.000298
-1.88%
$ 297,666 $ 7,959
Feb 7, 2 PM $ 0.000304
-2.27%
$ 303,763 $ 7,235
Feb 7, 1 PM $ 0.000312
-0.88%
$ 311,878 $ 5,642
Feb 7, 11 AM $ 0.000302
+0.46%
$ 301,594 $ 26,820
Feb 7, 10 AM $ 0.000295
-1.17%
$ 295,088 $ 25,160
Feb 7, 9 AM $ 0.000298
-1.95%
$ 297,922 $ 25,082
Feb 7, 8 AM $ 0.000307
+13.17%
$ 306,949 $ 23,623
Feb 7, 7 AM $ 0.000271
-3.51%
$ 271,271 $ 20,261
Feb 7, 6 AM $ 0.000281
+0.17%
$ 280,959 $ 20,027
Feb 7, 5 AM $ 0.000283
+0.22%
$ 282,718 $ 19,820
Feb 7, 4 AM $ 0.000286
-1.24%
$ 285,773 $ 17,760
Feb 7, 3 AM $ 0.000288
-3.08%
$ 288,184 $ 16,530
Feb 7, 2 AM $ 0.000297
+6.77%
$ 297,406 $ 66,565
Feb 7, 1 AM $ 0.000278
-2.17%
$ 277,620 $ 65,569
Feb 7, 12 AM $ 0.000283
+0.21%
$ 282,910 $ 64,461
Feb 6, 11 PM $ 0.000301
+2.68%
$ 300,524 $ 62,315
Feb 6, 10 PM $ 0.000294
+0.04%
$ 294,171 $ 61,540
Feb 6, 9 PM $ 0.000293
-4.66%
$ 292,742 $ 61,525
Feb 6, 8 PM $ 0.000306
-2.80%
$ 305,869 $ 59,637
Feb 6, 7 PM $ 0.00031
+1.75%
$ 309,518 $ 57,884
Feb 6, 6 PM $ 0.000305
-7.94%
$ 305,389 $ 57,176
Feb 6, 5 PM $ 0.000332
+13.80%
$ 331,904 $ 56,214
Feb 6, 4 PM $ 0.000295
+4.46%
$ 295,096 $ 49,064