爱你老己 明天见 Historical Data

爱你老己 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000921
-0.32%
$ 92,070 $ 7,800
Apr 14, 10 AM $ 0.000094
+0.04%
$ 94,003 $ 8,268
Apr 14, 9 AM $ 0.0000937
+3.53%
$ 93,746 $ 7,914
Apr 14, 8 AM $ 0.0000873
-0.86%
$ 87,335 $ 7,446
Apr 14, 7 AM $ 0.0000948
+5.45%
$ 94,751 $ 7,313
Apr 14, 5 AM $ 0.0000862
+0.00%
$ 86,241 $ 6,317
Apr 14, 2 AM $ 0.0000937
+9.82%
$ 93,712 $ 14,729
Apr 14, 12 AM $ 0.0000935
-0.48%
$ 93,498 $ 14,629
Apr 13, 10 PM $ 0.0000945
+0.00%
$ 94,521 $ 14,498
Apr 13, 5 PM $ 0.0000895
+0.00%
$ 89,521 $ 14,003
Apr 13, 11 AM $ 0.0000835
+0.00%
$ 83,541 $ 12,720
Apr 13, 10 AM $ 0.0000856
+0.00%
$ 85,646 $ 12,438
Apr 13, 9 AM $ 0.0000833
+0.00%
$ 83,302 $ 12,047
Apr 13, 8 AM $ 0.0000835
+0.00%
$ 83,456 $ 11,993
Apr 13, 4 AM $ 0.0000788
+10.93%
$ 78,810 $ 12,289
Apr 13, 3 AM $ 0.0000709
-6.75%
$ 70,903 $ 4,039
Apr 13, 2 AM $ 0.0000779
-1.99%
$ 77,853 $ 2,990
Apr 13, 1 AM $ 0.0000794
-4.23%
$ 79,353 $ 3,014
Apr 12, 10 PM $ 0.0000823
+0.23%
$ 82,268 $ 10,821
Apr 12, 7 PM $ 0.000081
+0.00%
$ 81,033 $ 10,793
Apr 12, 6 PM $ 0.0000817
+0.00%
$ 81,748 $ 10,699
Apr 12, 5 PM $ 0.0000827
-0.07%
$ 82,677 $ 10,680
Apr 12, 8 AM $ 0.0000813
+0.00%
$ 81,275 $ 11,656
Apr 12, 7 AM $ 0.0000808
-5.65%
$ 80,839 $ 11,739
Apr 12, 5 AM $ 0.0000843
+0.00%
$ 84,265 $ 10,951
Apr 12, 2 AM $ 0.0000851
+0.00%
$ 85,064 $ 16,044
Apr 12, 12 AM $ 0.0000878
+31.16%
$ 87,761 $ 16,320
Apr 11, 12 PM $ 0.0000664
+0.00%
$ 66,403 $ 7,426
Apr 11, 11 AM $ 0.0000658
-11.39%
$ 65,838 $ 7,444
Apr 11, 8 AM $ 0.0000744
+0.00%
$ 74,446 $ 6,437
Apr 11, 6 AM $ 0.0000744
+0.00%
$ 74,362 $ 6,527
Apr 11, 5 AM $ 0.0000743
-0.48%
$ 74,345 $ 6,718
Apr 11, 4 AM $ 0.0000784
-6.68%
$ 78,398 $ 11,652
Apr 11, 3 AM $ 0.0000987
+5.54%
$ 98,716 $ 7,482
Apr 11, 1 AM $ 0.0000933
+0.00%
$ 93,334 $ 6,865
Apr 10, 9 PM $ 0.0000941
+0.00%
$ 94,111 $ 7,497
Apr 10, 7 PM $ 0.0000941
+0.00%
$ 94,124 $ 7,453
Apr 10, 6 PM $ 0.0000941
+0.37%
$ 94,122 $ 7,660
Apr 10, 3 PM $ 0.0000937
-3.93%
$ 93,701 $ 7,594
Apr 10, 2 PM $ 0.0000975
+0.00%
$ 97,466 $ 7,118
Apr 10, 10 AM $ 0.0000984
+0.00%
$ 98,405 $ 9,904
Apr 10, 9 AM $ 0.0000977
+0.06%
$ 97,671 $ 10,317
Apr 10, 8 AM $ 0.000095
-1.06%
$ 94,987 $ 10,273
Apr 10, 6 AM $ 0.0000948
+0.05%
$ 94,789 $ 10,999
Apr 10, 5 AM $ 0.0000949
+3.77%
$ 94,933 $ 11,040
Apr 10, 1 AM $ 0.0000885
+3.02%
$ 88,478 $ 18,342
Apr 9, 11 PM $ 0.0000862
+0.00%
$ 86,230 $ 18,107
Apr 9, 6 PM $ 0.0000833
-0.16%
$ 83,275 $ 17,762
Apr 9, 1 PM $ 0.0000829
+0.10%
$ 82,893 $ 18,751
Apr 9, 12 PM $ 0.0000796
+0.06%
$ 79,568 $ 18,663