Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $0.000166
-0.03%
$166,377 $6,131
May 10, 3 PM $0.000169
+2.66%
$168,908 $7,466
May 10, 2 PM $0.000165
-0.38%
$164,544 $16,194
May 10, 12 PM $0.000168
-0.09%
$167,909 $17,592
May 10, 11 AM $0.000168
+1.75%
$168,059 $17,566
May 10, 10 AM $0.000161
-0.16%
$161,052 $17,147
May 10, 7 AM $0.00016
-14.11%
$159,573 $16,992
May 10, 6 AM $0.000186
+14.95%
$185,670 $19,787
May 10, 4 AM $0.000168
-0.68%
$168,295 $18,006
May 10, 3 AM $0.000171
-8.89%
$171,354 $17,908
May 10, 2 AM $0.000188
+0.38%
$188,038 $19,692
May 10, 1 AM $0.000188
-1.40%
$188,002 $19,608
May 9, 11 PM $0.000168
+0.00%
$168,357 $16,383
May 9, 5 PM $0.000173
+3.42%
$172,891 $14,719
May 9, 4 PM $0.000169
-15.12%
$169,279 $16,311
May 9, 3 PM $0.000187
-4.12%
$186,503 $15,303
May 9, 2 PM $0.000195
-3.24%
$194,931 $8,870
May 9, 1 PM $0.000201
+0.15%
$201,333 $3,696
May 9, 12 PM $0.000201
+13.94%
$200,631 $3,816
May 9, 11 AM $0.000194
+0.00%
$194,400 $4,274
May 9, 9 AM $0.000192
+0.00%
$191,515 $4,596
May 9, 7 AM $0.000191
-0.97%
$191,407 $4,800
May 9, 6 AM $0.000193
-4.59%
$193,276 $4,879
May 9, 5 AM $0.000197
+0.00%
$196,725 $3,079
May 9, 4 AM $0.000193
+2.05%
$192,957 $2,431
May 9, 2 AM $0.000186
+0.00%
$186,139 $2,493
May 9, 12 AM $0.000188
+0.00%
$188,152 $2,580
May 8, 10 PM $0.00018
+0.00%
$179,514 $2,461
May 8, 5 PM $0.000179
+0.00%
$179,397 $2,239
May 8, 4 PM $0.000173
+0.67%
$172,789 $2,060
May 8, 3 PM $0.000171
+0.00%
$170,648 $1,834
May 8, 2 PM $0.000175
+3.11%
$174,866 $1,825
May 8, 1 PM $0.00017
+0.00%
$170,416 $1,765
May 8, 12 PM $0.00017
-0.26%
$170,347 $1,904
May 8, 9 AM $0.000172
-1.43%
$172,477 $1,302
May 8, 8 AM $0.000175
+1.56%
$174,987 $1,300
May 8, 7 AM $0.000173
+0.00%
$173,284 $1,420
May 8, 4 AM $0.00018
+0.00%
$179,771 $8,444
May 8, 12 AM $0.000176
+0.00%
$176,292 $9,301
May 7, 9 PM $0.000177
+0.00%
$176,613 $9,767
May 7, 3 PM $0.000184
+0.00%
$183,529 $10,165
May 7, 1 PM $0.000185
+6.72%
$184,798 $10,164
May 7, 12 PM $0.000173
+4.63%
$173,158 $9,893
May 7, 11 AM $0.000165
+0.00%
$165,384 $9,324
May 7, 8 AM $0.000168
-2.39%
$168,487 $10,537
May 7, 7 AM $0.000168
+0.00%
$168,249 $11,482
May 7, 6 AM $0.000168
-2.67%
$167,885 $11,149
May 7, 5 AM $0.000179
+1.81%
$178,571 $8,795
May 7, 4 AM $0.000157
+1.95%
$156,813 $4,887
May 6, 11 PM $0.000157
-0.66%
$157,420 $3,805