爱你老己 明天见 Historical Data

爱你老己 Page 19
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000287
+0.13%
$ 286,828 $ 45,924
Feb 6, 2 PM $ 0.000282
+4.69%
$ 282,357 $ 45,205
Feb 6, 1 PM $ 0.000272
+0.42%
$ 271,553 $ 41,961
Feb 6, 12 PM $ 0.000271
+4.76%
$ 270,592 $ 39,945
Feb 6, 11 AM $ 0.000257
-3.37%
$ 256,664 $ 36,951
Feb 6, 10 AM $ 0.000265
-0.07%
$ 265,321 $ 36,381
Feb 6, 9 AM $ 0.000263
+3.16%
$ 262,689 $ 35,095
Feb 6, 8 AM $ 0.000254
-3.19%
$ 253,810 $ 34,007
Feb 6, 7 AM $ 0.00026
-5.45%
$ 259,702 $ 33,382
Feb 6, 6 AM $ 0.000279
-2.48%
$ 278,807 $ 30,878
Feb 6, 5 AM $ 0.000288
+10.53%
$ 287,771 $ 30,934
Feb 6, 4 AM $ 0.000258
+2.05%
$ 258,243 $ 24,855
Feb 6, 3 AM $ 0.000264
-0.62%
$ 263,832 $ 23,220
Feb 6, 2 AM $ 0.000274
+1.40%
$ 273,983 $ 119,716
Feb 6, 1 AM $ 0.000271
+9.14%
$ 270,761 $ 117,392
Feb 6, 12 AM $ 0.000248
+9.53%
$ 247,626 $ 108,139
Feb 5, 11 PM $ 0.000226
-7.35%
$ 226,161 $ 104,850
Feb 5, 10 PM $ 0.000244
+14.13%
$ 243,765 $ 104,411
Feb 5, 9 PM $ 0.000214
-9.57%
$ 214,228 $ 97,413
Feb 5, 8 PM $ 0.000238
-18.63%
$ 237,637 $ 92,691
Feb 5, 7 PM $ 0.000293
-2.61%
$ 293,042 $ 71,766
Feb 5, 6 PM $ 0.000294
-3.46%
$ 293,607 $ 70,010
Feb 5, 5 PM $ 0.000304
-6.08%
$ 303,863 $ 67,408
Feb 5, 4 PM $ 0.000323
-8.16%
$ 323,365 $ 63,018
Feb 5, 3 PM $ 0.000353
+9.30%
$ 352,816 $ 54,296
Feb 5, 2 PM $ 0.000324
+0.43%
$ 323,535 $ 50,963
Feb 5, 1 PM $ 0.000322
-4.67%
$ 321,860 $ 48,105
Feb 5, 12 PM $ 0.000339
-8.93%
$ 338,632 $ 35,057
Feb 5, 11 AM $ 0.000372
-4.20%
$ 371,901 $ 20,204
Feb 5, 10 AM $ 0.00039
+0.96%
$ 390,062 $ 15,874
Feb 5, 9 AM $ 0.000387
-0.10%
$ 387,244 $ 15,790
Feb 5, 8 AM $ 0.000384
-0.80%
$ 383,723 $ 15,458
Feb 5, 7 AM $ 0.000385
-0.28%
$ 384,735 $ 15,319
Feb 5, 6 AM $ 0.000377
+0.80%
$ 377,281 $ 14,522
Feb 5, 5 AM $ 0.000376
-0.66%
$ 376,136 $ 14,159
Feb 5, 4 AM $ 0.000371
-0.22%
$ 371,451 $ 11,392
Feb 5, 3 AM $ 0.000372
-0.94%
$ 372,301 $ 8,981
Feb 5, 2 AM $ 0.000372
-4.54%
$ 371,856 $ 38,719
Feb 5, 1 AM $ 0.000389
-0.63%
$ 389,210 $ 37,056
Feb 4, 11 PM $ 0.000386
+0.00%
$ 385,826 $ 36,521
Feb 4, 9 PM $ 0.000386
+0.58%
$ 386,372 $ 35,973
Feb 4, 8 PM $ 0.000382
-0.93%
$ 382,481 $ 35,937
Feb 4, 7 PM $ 0.000387
+1.82%
$ 387,437 $ 35,787
Feb 4, 6 PM $ 0.000382
-0.07%
$ 381,737 $ 34,594
Feb 4, 5 PM $ 0.000382
-0.04%
$ 382,269 $ 34,076
Feb 4, 4 PM $ 0.000382
+0.74%
$ 382,157 $ 33,633
Feb 4, 3 PM $ 0.000377
-2.50%
$ 380,167 $ 31,147
Feb 4, 2 PM $ 0.000386
-2.94%
$ 386,481 $ 27,144
Feb 4, 1 PM $ 0.000397
-1.73%
$ 397,304 $ 21,623
Feb 4, 12 PM $ 0.000404
+0.29%
$ 403,635 $ 21,355