Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₂21
-93.44%
$-- $0
Jul 30, 2026 $0.0₁₀175
-91.04%
$-- $0
Jul 28, 2026 $0.0₇816
-98.01%
$-- $0
Jul 27, 2026 $0.0000123
-12.75%
$12,279 $59
Jul 26, 2026 $0.0000351
-20.46%
$35,085 $15
Jul 25, 2026 $0.0000832
--%
$-- $959
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₅134
--%
$-- $12
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0001
+2.50Q%
$-- $638
Jul 16, 2026 $0.0₁₀204
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.000101
-12.68%
$-- $5,789
Jul 14, 2026 $0.000114
+3.18%
$114,129 $1,139
Jul 13, 2026 $0.000112
-1.97%
$111,614 $149
Jul 12, 2026 $0.000116
+7.71%
$-- $1,233
Jul 11, 2026 $0.000108
+0.27%
$108,039 $75
Jul 10, 2026 $0.000108
+3.79%
$-- $6
Jul 9, 2026 $0.000106
+0.54%
$-- $85
Jul 8, 2026 $0.000105
-0.89%
$105,016 $108
Jul 7, 2026 $0.000109
-2.47%
$-- $302
Jul 6, 2026 $0.000112
-0.38%
$111,672 $521
Jul 5, 2026 $0.000113
-2.14%
$112,523 $8,466
Jul 4, 2026 $0.000113
+0.00%
$-- $8
Jul 2, 2026 $0.000106
-0.07%
$-- $17
Jun 29, 2026 $0.000107
+0.00%
$-- $35
Jun 28, 2026 $0.000108
-3.64%
$-- $586
Jun 27, 2026 $0.000116
+2.48%
$-- $172
Jun 25, 2026 $0.0000908
+0.00%
$-- $18
Jun 24, 2026 $0.000119
-4.63%
$-- $154
Jun 20, 2026 $0.000126
+0.00%
$-- $501
Jun 19, 2026 $0.000125
+7.09%
$-- $1,971
Jun 18, 2026 $0.000117
+0.00%
$-- $932
Jun 17, 2026 $0.00012
-1.77%
$-- $2,528
Jun 16, 2026 $0.000124
-5.91%
$-- $1,563
Jun 15, 2026 $0.000133
+3.48%
$-- $383
Jun 14, 2026 $0.000127
-0.51%
$-- $299
Jun 13, 2026 $0.000127
-3.28%
$-- $991
Jun 12, 2026 $0.000132
-2.90%
$131,938 $1,184
Jun 11, 2026 $0.000134
+0.40%
$-- $363
Jun 10, 2026 $0.00013
-0.90%
$130,414 $515
Jun 9, 2026 $0.000134
-6.11%
$133,745 $1,321
Jun 8, 2026 $0.000142
+4.54%
$-- $1,653
Jun 7, 2026 $0.000134
-5.98%
$-- $2,022
Jun 6, 2026 $0.00014
-4.84%
$140,054 $2,124