爱你老己 明天见 Historical Data

爱你老己 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000199
+0.00%
$ 198,618 $ 1,457
May 26, 2 AM $ 0.000199
+0.07%
$ 198,763 $ 1,666
May 26, 12 AM $ 0.000199
+0.87%
$ 198,790 $ 1,771
May 25, 6 PM $ 0.000197
-0.22%
$ 197,464 $ 1,725
May 25, 4 PM $ 0.0002
+0.14%
$ 199,568 $ 1,695
May 25, 2 PM $ 0.000201
-0.03%
$ 200,737 $ 1,756
May 25, 1 PM $ 0.0002
+0.26%
$ 200,318 $ 1,743
May 25, 12 PM $ 0.000199
+0.45%
$ 199,112 $ 1,753
May 25, 11 AM $ 0.000199
-0.11%
$ 198,994 $ 1,634
May 25, 10 AM $ 0.000199
+0.79%
$ 199,194 $ 1,616
May 25, 8 AM $ 0.000197
+0.00%
$ 196,672 $ 1,505
May 25, 7 AM $ 0.000197
+0.06%
$ 196,956 $ 1,440
May 25, 6 AM $ 0.000197
-2.82%
$ 196,824 $ 1,435
May 25, 4 AM $ 0.000201
+0.28%
$ 201,278 $ 817
May 25, 3 AM $ 0.000201
+0.97%
$ 200,907 $ 773
May 25, 2 AM $ 0.0002
+0.00%
$ 199,928 $ 1,748
May 25, 1 AM $ 0.0002
+0.09%
$ 200,050 $ 1,747
May 25, 12 AM $ 0.0002
+0.00%
$ 199,791 $ 1,606
May 24, 10 PM $ 0.000199
+0.13%
$ 198,551 $ 1,579
May 24, 7 PM $ 0.000199
-0.07%
$ 198,723 $ 1,605
May 24, 5 PM $ 0.000199
+0.00%
$ 198,887 $ 1,768
May 24, 4 PM $ 0.000199
+0.05%
$ 198,678 $ 1,758
May 24, 1 PM $ 0.0002
+0.05%
$ 199,696 $ 1,834
May 24, 9 AM $ 0.000199
+0.59%
$ 198,724 $ 1,829
May 24, 5 AM $ 0.000197
+0.00%
$ 196,581 $ 2,212
May 24, 3 AM $ 0.000198
-2.51%
$ 198,068 $ 2,482
May 23, 7 PM $ 0.000201
-0.19%
$ 201,260 $ 4,161
May 23, 6 PM $ 0.000201
+0.26%
$ 201,308 $ 4,145
May 23, 4 PM $ 0.000198
+0.00%
$ 197,745 $ 4,263
May 23, 3 PM $ 0.000198
+0.49%
$ 197,799 $ 4,254
May 23, 1 PM $ 0.000195
+0.45%
$ 195,314 $ 4,449
May 23, 11 AM $ 0.000194
-0.10%
$ 193,976 $ 4,794
May 23, 8 AM $ 0.000193
+2.13%
$ 193,430 $ 5,105
May 23, 7 AM $ 0.00019
-1.74%
$ 189,542 $ 5,112
May 23, 6 AM $ 0.000193
-0.75%
$ 192,904 $ 5,120
May 23, 4 AM $ 0.000195
-2.37%
$ 194,806 $ 5,268
May 23, 3 AM $ 0.000199
-0.91%
$ 199,253 $ 4,917
May 23, 2 AM $ 0.000203
+1.16%
$ 202,623 $ 6,689
May 23, 12 AM $ 0.000201
+0.38%
$ 200,667 $ 6,538
May 22, 11 PM $ 0.0002
+1.32%
$ 199,822 $ 6,487
May 22, 10 PM $ 0.000202
+2.03%
$ 202,331 $ 5,930
May 22, 9 PM $ 0.000198
-2.52%
$ 198,135 $ 5,567
May 22, 6 PM $ 0.000212
+0.00%
$ 211,768 $ 4,680
May 22, 5 PM $ 0.000212
+0.33%
$ 211,750 $ 4,706
May 22, 3 PM $ 0.000206
+0.24%
$ 205,888 $ 4,330
May 22, 2 PM $ 0.000206
+0.38%
$ 206,412 $ 4,425
May 22, 1 PM $ 0.000203
+0.00%
$ 203,030 $ 4,276
May 22, 12 PM $ 0.000202
+2.79%
$ 201,692 $ 4,127
May 22, 11 AM $ 0.000186
-2.78%
$ 186,471 $ 3,704
May 22, 10 AM $ 0.000192
+0.00%
$ 191,945 $ 4,145