Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $0.000129
+0.00%
$129,097 $41
Sep 29, 12 AM $0.00013
+0.00%
$130,439 $42
Sep 28, 11 PM $0.00013
+0.00%
$130,252 $42
Sep 28, 4 PM $0.000131
+0.00%
$130,914 $42
Sep 28, 3 PM $0.00013
+0.00%
$129,658 $42
Sep 28, 8 AM $0.00013
+0.03%
$129,989 $45
Sep 28, 7 AM $0.00013
+0.00%
$130,455 $6
Sep 28, 4 AM $0.000132
+0.00%
$132,157 $6
Sep 27, 11 PM $0.000133
+0.00%
$132,789 $6
Sep 27, 4 PM $0.000133
+0.00%
$132,547 $5
Sep 27, 3 PM $0.000133
+0.00%
$132,650 $27
Sep 27, 12 PM $0.000134
+0.09%
$133,609 $27
Sep 27, 8 AM $0.000133
+0.00%
$133,022 $25
Sep 27, 4 AM $0.000132
+0.01%
$131,858 $26
Sep 26, 4 PM $0.000132
+0.00%
$132,235 $123
Sep 26, 3 PM $0.000132
+0.00%
$132,077 $123
Sep 26, 2 PM $0.000132
+0.00%
$131,813 $241
Sep 26, 8 AM $0.000132
+0.10%
$132,074 $251
Sep 26, 3 AM $0.000132
+0.00%
$132,169 $250
Sep 26, 2 AM $0.000132
-0.85%
$132,267 $152
Sep 25, 9 PM $0.000133
+0.00%
$132,691 $219
Sep 25, 4 PM $0.000133
+0.00%
$132,990 $205
Sep 25, 2 PM $0.000133
+0.00%
$133,305 $187
Sep 25, 12 PM $0.000133
+0.00%
$133,181 $78
Sep 25, 6 AM $0.000132
+0.00%
$132,475 $73
Sep 24, 11 PM $0.000133
+0.00%
$132,747 $3
Sep 24, 10 PM $0.000132
+0.00%
$131,952 $2
Sep 24, 1 PM $0.000132
+0.00%
$131,636 $610
Sep 24, 10 AM $0.00013
+0.00%
$130,412 $1,035
Sep 24, 5 AM $0.000132
+0.00%
$131,608 $1,048
Sep 24, 12 AM $0.00013
+0.00%
$130,430 $1,038
Sep 23, 7 PM $0.00013
+0.00%
$130,335 $864
Sep 23, 2 PM $0.000128
+0.00%
$128,240 $1,601
Sep 23, 1 PM $0.000134
+0.00%
$134,416 $1,629
Sep 23, 12 PM $0.000135
+1.84%
$134,699 $1,533
Sep 23, 10 AM $0.000131
+0.00%
$131,216 $1,200
Sep 23, 6 AM $0.000133
+0.00%
$132,977 $1,214
Sep 22, 10 PM $0.000132
+0.00%
$131,810 $5,669
Sep 22, 3 PM $0.000132
+0.38%
$132,278 $12,253
Sep 22, 2 PM $0.000131
+0.40%
$130,861 $12,102
Sep 22, 11 AM $0.000141
+0.03%
$140,645 $11,080
Sep 22, 9 AM $0.00014
+0.00%
$140,460 $11,073
Sep 22, 7 AM $0.00014
+0.00%
$140,255 $11,056
Sep 22, 4 AM $0.000141
+0.00%
$140,706 $11,631
Sep 22, 1 AM $0.000142
+0.00%
$141,570 $11,708
Sep 22, 12 AM $0.000143
+6.64%
$142,531 $11,390
Sep 21, 11 PM $0.000137
-3.19%
$136,916 $8,694
Sep 21, 8 PM $0.000141
+0.00%
$141,433 $8,663
Sep 21, 5 PM $0.00014
-5.10%
$140,174 $8,508
Sep 21, 4 PM $0.000142
-22.11%
$141,883 $3,703