爱你老己 明天见 Historical Data

爱你老己 Page 20
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000402
-1.45%
$ 401,546 $ 20,288
Feb 4, 10 AM $ 0.000408
+1.98%
$ 408,294 $ 20,185
Feb 4, 9 AM $ 0.0004
+0.52%
$ 399,733 $ 19,085
Feb 4, 7 AM $ 0.000405
-1.85%
$ 405,343 $ 16,914
Feb 4, 6 AM $ 0.000412
+1.07%
$ 411,791 $ 16,139
Feb 4, 5 AM $ 0.000409
+0.66%
$ 408,502 $ 15,737
Feb 4, 4 AM $ 0.00041
-1.05%
$ 409,765 $ 15,178
Feb 4, 3 AM $ 0.000413
+0.85%
$ 415,255 $ 14,740
Feb 4, 2 AM $ 0.000404
-1.58%
$ 403,790 $ 72,774
Feb 4, 1 AM $ 0.000411
+2.42%
$ 410,773 $ 73,293
Feb 4, 12 AM $ 0.000401
-0.18%
$ 400,978 $ 71,856
Feb 3, 11 PM $ 0.000405
-1.55%
$ 405,009 $ 69,765
Feb 3, 10 PM $ 0.000429
-1.38%
$ 428,517 $ 66,646
Feb 3, 9 PM $ 0.000435
+0.13%
$ 434,660 $ 65,746
Feb 3, 8 PM $ 0.00043
+2.95%
$ 430,270 $ 65,968
Feb 3, 7 PM $ 0.000417
+2.17%
$ 416,727 $ 63,872
Feb 3, 6 PM $ 0.000411
+2.48%
$ 410,862 $ 61,489
Feb 3, 5 PM $ 0.000404
-1.53%
$ 404,190 $ 59,652
Feb 3, 4 PM $ 0.000412
-1.81%
$ 412,199 $ 60,548
Feb 3, 3 PM $ 0.000419
+2.87%
$ 418,518 $ 60,458
Feb 3, 2 PM $ 0.000397
-6.29%
$ 396,979 $ 57,689
Feb 3, 1 PM $ 0.000423
+0.54%
$ 423,419 $ 55,844
Feb 3, 12 PM $ 0.000422
-2.06%
$ 422,152 $ 53,901
Feb 3, 11 AM $ 0.000431
+2.47%
$ 430,842 $ 52,263
Feb 2, 3 PM $ 0.000423
-0.36%
$ 422,699 $ 52,382
Feb 2, 2 PM $ 0.000421
-0.33%
$ 420,620 $ 51,142
Feb 2, 1 PM $ 0.00042
-2.13%
$ 420,128 $ 50,687
Feb 2, 12 PM $ 0.000428
+1.00%
$ 428,234 $ 48,396
Feb 2, 11 AM $ 0.000423
-0.26%
$ 423,355 $ 47,878
Feb 2, 10 AM $ 0.000425
+1.02%
$ 424,784 $ 46,553
Feb 2, 5 AM $ 0.000406
-0.48%
$ 406,438 $ 18,361
Feb 2, 4 AM $ 0.00041
-8.12%
$ 409,665 $ 17,415
Feb 2, 3 AM $ 0.000451
+17.00%
$ 450,999 $ 14,696
Feb 2, 2 AM $ 0.000386
-6.65%
$ 385,900 $ 63,515
Feb 2, 1 AM $ 0.000405
+1.13%
$ 405,302 $ 61,655
Feb 2, 12 AM $ 0.00041
+0.00%
$ 410,323 $ 60,683
Feb 1, 11 PM $ 0.000405
+3.09%
$ 404,961 $ 60,482
Feb 1, 10 PM $ 0.000388
-2.58%
$ 388,188 $ 56,472
Feb 1, 8 PM $ 0.000399
+0.00%
$ 399,344 $ 54,021
Feb 1, 7 PM $ 0.0004
+2.58%
$ 400,481 $ 54,407
Feb 1, 6 PM $ 0.000391
-4.51%
$ 390,582 $ 52,936
Feb 1, 5 PM $ 0.000404
-2.14%
$ 403,743 $ 48,870
Feb 1, 4 PM $ 0.000414
+2.27%
$ 414,469 $ 48,130
Feb 1, 3 PM $ 0.000403
+2.05%
$ 403,229 $ 46,812
Feb 1, 2 PM $ 0.000401
-1.27%
$ 400,760 $ 44,308
Feb 1, 1 PM $ 0.000405
-4.63%
$ 405,392 $ 42,062
Feb 1, 12 PM $ 0.000425
+3.75%
$ 425,332 $ 40,557
Feb 1, 11 AM $ 0.000409
+0.15%
$ 409,168 $ 38,738
Feb 1, 10 AM $ 0.000407
-3.62%
$ 407,323 $ 38,234
Feb 1, 9 AM $ 0.000421
+5.46%
$ 420,959 $ 35,598