Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.000157
-0.66%
$157,420 $3,805
May 6, 10 PM $0.000159
+0.06%
$158,546 $3,355
May 6, 4 PM $0.000161
+0.00%
$160,612 $3,367
May 6, 3 PM $0.000155
+0.00%
$154,549 $3,368
May 6, 2 PM $0.00016
+0.00%
$160,445 $3,286
May 6, 8 AM $0.000159
+6.19%
$158,628 $5,070
May 6, 7 AM $0.000154
+0.00%
$154,312 $3,548
May 6, 4 AM $0.000152
+0.00%
$151,758 $4,319
May 6, 2 AM $0.000159
+0.00%
$159,044 $5,292
May 6, 1 AM $0.000152
-0.41%
$151,992 $5,295
May 6, 12 AM $0.000152
+0.00%
$152,303 $5,051
May 5, 2 PM $0.000159
+0.56%
$159,360 $6,228
May 5, 1 PM $0.000161
+0.11%
$160,893 $6,081
May 5, 12 PM $0.000161
-1.76%
$161,110 $6,208
May 5, 11 AM $0.00016
-1.71%
$159,811 $7,444
May 5, 10 AM $0.000162
-0.18%
$161,721 $7,357
May 5, 9 AM $0.000162
+8.07%
$162,006 $7,968
May 5, 8 AM $0.000147
-5.62%
$147,407 $6,497
May 5, 7 AM $0.000162
+3.26%
$162,026 $6,564
May 5, 6 AM $0.000158
-3.88%
$157,925 $6,809
May 5, 5 AM $0.00017
+0.19%
$170,120 $6,297
May 5, 3 AM $0.000173
+0.00%
$173,435 $7,160
May 5, 2 AM $0.000175
+1.40%
$175,364 $6,912
May 5, 1 AM $0.000172
-0.84%
$172,276 $6,413
May 5, 12 AM $0.000174
+0.00%
$173,676 $7,542
May 4, 5 PM $0.000178
-2.52%
$177,783 $9,983
May 4, 3 PM $0.000182
-0.11%
$182,373 $10,070
May 4, 2 PM $0.000181
-0.29%
$180,993 $10,210
May 4, 1 PM $0.000181
+3.44%
$180,923 $11,208
May 4, 12 PM $0.000175
-0.02%
$174,561 $11,947
May 4, 11 AM $0.000175
+8.50%
$174,593 $11,316
May 4, 10 AM $0.000161
+1.56%
$160,695 $10,138
May 4, 9 AM $0.000171
+2.03%
$170,827 $8,689
May 4, 8 AM $0.000171
+0.00%
$171,357 $8,824
May 4, 7 AM $0.000171
-0.47%
$171,269 $9,025
May 4, 6 AM $0.000175
+0.00%
$174,654 $9,201
May 4, 5 AM $0.000174
-2.65%
$174,144 $10,026
May 4, 2 AM $0.000168
+0.42%
$168,368 $10,318
May 4, 1 AM $0.000167
-3.84%
$167,447 $14,026
May 4, 12 AM $0.000175
+8.06%
$175,387 $13,597
May 3, 11 PM $0.000163
+1.08%
$162,603 $12,876
May 3, 10 PM $0.000175
+0.00%
$174,723 $11,477
May 3, 5 PM $0.000178
+0.00%
$178,455 $11,891
May 3, 4 PM $0.000178
-0.09%
$178,407 $12,273
May 3, 3 PM $0.000179
-0.48%
$178,681 $12,512
May 3, 2 PM $0.00018
+6.92%
$179,929 $12,392
May 3, 1 PM $0.000171
+0.00%
$171,426 $12,726
May 3, 12 PM $0.000184
+2.22%
$183,868 $11,994
May 3, 11 AM $0.000179
+2.47%
$179,047 $12,089
May 3, 10 AM $0.000175
-0.01%
$174,728 $18,335