爱你老己 明天见 Historical Data

爱你老己 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000814
+0.00%
$ 81,386 $ 16,132
Apr 9, 9 AM $ 0.000082
+4.81%
$ 81,990 $ 17,583
Apr 9, 8 AM $ 0.0000804
-0.85%
$ 80,404 $ 16,835
Apr 9, 7 AM $ 0.0000811
+0.13%
$ 81,121 $ 15,901
Apr 9, 3 AM $ 0.0000827
+2.83%
$ 82,729 $ 16,293
Apr 9, 2 AM $ 0.0000768
+1.68%
$ 76,800 $ 15,186
Apr 9, 1 AM $ 0.0000712
+0.00%
$ 71,199 $ 4,066
Apr 8, 11 PM $ 0.0000712
-0.15%
$ 71,198 $ 4,481
Apr 8, 4 PM $ 0.0000751
-1.16%
$ 75,137 $ 4,162
Apr 8, 3 PM $ 0.0000763
+4.99%
$ 76,289 $ 3,504
Apr 8, 2 PM $ 0.0000728
+0.00%
$ 72,790 $ 3,891
Apr 8, 1 PM $ 0.0000728
-2.96%
$ 72,846 $ 3,936
Apr 8, 11 AM $ 0.0000748
+4.23%
$ 74,845 $ 3,681
Apr 8, 10 AM $ 0.0000719
+2.86%
$ 71,908 $ 3,025
Apr 8, 9 AM $ 0.000072
+0.52%
$ 72,041 $ 3,684
Apr 8, 6 AM $ 0.0000717
+7.69%
$ 71,749 $ 3,783
Apr 8, 5 AM $ 0.0000665
+0.05%
$ 66,539 $ 3,106
Apr 8, 2 AM $ 0.0000682
+0.88%
$ 68,231 $ 5,689
Apr 8, 1 AM $ 0.0000705
+0.00%
$ 70,459 $ 6,197
Apr 7, 6 PM $ 0.000069
+0.00%
$ 69,017 $ 15,840
Apr 7, 4 PM $ 0.0000691
+0.00%
$ 69,116 $ 18,750
Apr 7, 3 PM $ 0.0000695
-2.95%
$ 69,526 $ 19,846
Apr 7, 2 PM $ 0.0000717
-0.43%
$ 71,743 $ 20,055
Apr 7, 1 PM $ 0.0000721
+0.00%
$ 72,077 $ 20,925
Apr 7, 11 AM $ 0.0000721
-1.15%
$ 72,096 $ 22,111
Apr 7, 10 AM $ 0.0000768
+0.00%
$ 76,811 $ 24,853
Apr 7, 9 AM $ 0.0000744
+8.24%
$ 74,419 $ 24,584
Apr 7, 8 AM $ 0.0000691
+0.26%
$ 69,071 $ 23,699
Apr 7, 7 AM $ 0.000069
-0.19%
$ 69,008 $ 23,621
Apr 7, 6 AM $ 0.0000692
+0.00%
$ 69,151 $ 23,616
Apr 7, 5 AM $ 0.0000695
-0.28%
$ 69,481 $ 23,565
Apr 7, 4 AM $ 0.0000699
-8.85%
$ 69,911 $ 23,614
Apr 7, 3 AM $ 0.0000789
-0.80%
$ 78,927 $ 22,364
Apr 7, 2 AM $ 0.0000825
+6.64%
$ 82,510 $ 21,200
Apr 7, 1 AM $ 0.0000781
-9.63%
$ 78,132 $ 20,532
Apr 7, 12 AM $ 0.0000883
+2.22%
$ 88,266 $ 19,634
Apr 6, 10 PM $ 0.000083
-2.26%
$ 83,035 $ 18,959
Apr 6, 9 PM $ 0.0000875
-2.38%
$ 87,544 $ 18,429
Apr 6, 8 PM $ 0.0000917
+0.19%
$ 91,683 $ 18,013
Apr 6, 7 PM $ 0.0000912
+4.85%
$ 91,178 $ 17,928
Apr 6, 6 PM $ 0.000084
+12.02%
$ 84,036 $ 12,729
Apr 6, 5 PM $ 0.0000774
-2.32%
$ 77,406 $ 11,040
Apr 6, 4 PM $ 0.0000769
+5.92%
$ 76,889 $ 10,136
Apr 6, 3 PM $ 0.000072
+6.82%
$ 71,977 $ 7,155
Apr 6, 2 PM $ 0.0000675
+0.79%
$ 67,514 $ 7,978
Apr 6, 1 PM $ 0.0000682
-0.05%
$ 68,199 $ 7,386
Apr 6, 12 PM $ 0.0000685
-0.82%
$ 68,546 $ 6,575
Apr 6, 11 AM $ 0.0000691
-8.23%
$ 69,120 $ 6,483
Apr 6, 10 AM $ 0.0000753
+10.58%
$ 75,332 $ 5,233
Apr 6, 1 AM $ 0.0000645
+0.83%
$ 64,505 $ 6,773