Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.000173
-2.34%
$173,170 $23,268
May 3, 8 AM $0.000182
+0.00%
$182,123 $28,292
May 3, 7 AM $0.00018
-3.80%
$180,486 $29,713
May 3, 6 AM $0.000187
-0.11%
$187,488 $87,209
May 3, 5 AM $0.000196
-3.03%
$196,045 $86,227
May 3, 4 AM $0.000203
+1.39%
$202,737 $87,456
May 3, 3 AM $0.000197
+0.92%
$197,237 $86,128
May 3, 2 AM $0.000196
+16.19%
$195,649 $85,614
May 3, 1 AM $0.000173
-2.40%
$172,765 $83,187
May 3, 12 AM $0.000177
+7.43%
$176,974 $82,030
May 2, 9 PM $0.000169
+0.00%
$168,678 $81,021
May 2, 8 PM $0.000165
+0.00%
$165,051 $82,075
May 2, 6 PM $0.000166
-0.96%
$165,623 $81,657
May 2, 5 PM $0.000169
+2.28%
$168,529 $82,630
May 2, 4 PM $0.000166
+2.97%
$166,403 $82,434
May 2, 3 PM $0.000164
+2.80%
$163,653 $81,823
May 2, 2 PM $0.000156
+2.02%
$155,950 $80,813
May 2, 1 PM $0.000155
-0.08%
$154,771 $79,867
May 2, 12 PM $0.000155
-2.35%
$154,544 $79,824
May 2, 11 AM $0.000157
+4.04%
$157,189 $80,429
May 2, 10 AM $0.000151
-16.48%
$150,873 $78,093
May 2, 9 AM $0.000184
+3.89%
$184,346 $68,381
May 2, 8 AM $0.00018
-15.70%
$179,541 $69,043
May 2, 7 AM $0.000215
-21.55%
$214,971 $68,950
May 2, 6 AM $0.000274
+69.30%
$273,622 $46,497
May 2, 4 AM $0.000148
-6.94%
$148,137 $11,600
May 2, 3 AM $0.00016
-1.84%
$160,277 $10,340
May 2, 1 AM $0.000162
-0.48%
$162,042 $10,104
May 2, 12 AM $0.000166
-1.30%
$165,707 $9,891
May 1, 8 PM $0.000167
-0.90%
$166,697 $11,784
May 1, 7 PM $0.000168
-0.13%
$168,198 $11,951
May 1, 6 PM $0.000166
+0.00%
$166,216 $11,775
May 1, 5 PM $0.000167
+0.13%
$166,529 $11,759
May 1, 4 PM $0.000165
+0.00%
$164,870 $11,579
May 1, 3 PM $0.000164
-0.55%
$164,180 $11,631
May 1, 2 PM $0.000163
-3.07%
$162,891 $11,642
May 1, 1 PM $0.000167
+0.46%
$167,342 $11,091
May 1, 12 PM $0.000167
-1.09%
$166,563 $10,937
May 1, 11 AM $0.000168
+0.01%
$168,396 $10,970
May 1, 10 AM $0.00016
-8.98%
$159,717 $10,514
May 1, 9 AM $0.000176
+11.05%
$176,074 $9,381
May 1, 8 AM $0.000162
+9.95%
$161,918 $6,005
May 1, 3 AM $0.000147
+0.00%
$-- $6,291
May 1, 1 AM $0.000146
-0.17%
$145,620 $7,050
May 1, 12 AM $0.000146
+14.57%
$145,859 $7,695
Apr 30, 7 PM $0.000124
+0.00%
$123,930 $4,742
Apr 30, 5 PM $0.000124
+0.00%
$123,711 $4,963
Apr 30, 4 PM $0.000123
+0.00%
$123,170 $4,649
Apr 30, 3 PM $0.000122
+0.00%
$121,769 $4,639
Apr 30, 2 PM $0.000131
+5.10%
$131,426 $4,638