爱你老己 明天见 Historical Data

爱你老己 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000399
+1.74%
$ 398,852 $ 32,277
Feb 1, 7 AM $ 0.000393
+3.79%
$ 392,537 $ 31,637
Feb 1, 6 AM $ 0.000379
-4.99%
$ 379,059 $ 29,743
Feb 1, 5 AM $ 0.0004
-0.24%
$ 399,705 $ 27,544
Feb 1, 4 AM $ 0.0004
+0.92%
$ 399,503 $ 24,396
Feb 1, 3 AM $ 0.000398
-7.03%
$ 398,461 $ 16,582
Feb 1, 2 AM $ 0.000429
+12.66%
$ 429,236 $ 133,416
Feb 1, 1 AM $ 0.000378
-5.09%
$ 377,875 $ 126,436
Feb 1, 12 AM $ 0.000398
-3.27%
$ 398,402 $ 123,815
Jan 31, 11 PM $ 0.000407
+2.73%
$ 406,758 $ 121,688
Jan 31, 10 PM $ 0.000396
-0.64%
$ 395,686 $ 119,165
Jan 31, 9 PM $ 0.000398
+2.40%
$ 398,222 $ 119,506
Jan 31, 8 PM $ 0.000387
+3.11%
$ 386,731 $ 117,068
Jan 31, 7 PM $ 0.000379
+0.85%
$ 378,872 $ 116,587
Jan 31, 6 PM $ 0.000371
-3.93%
$ 370,611 $ 116,199
Jan 31, 5 PM $ 0.000387
+2.28%
$ 387,457 $ 116,414
Jan 31, 4 PM $ 0.000378
-1.54%
$ 377,814 $ 115,323
Jan 31, 3 PM $ 0.000383
-2.54%
$ 382,925 $ 114,964
Jan 31, 2 PM $ 0.000391
-14.24%
$ 389,363 $ 99,436
Jan 31, 1 PM $ 0.000457
+0.62%
$ 456,801 $ 93,726
Jan 31, 12 PM $ 0.000456
+5.60%
$ 456,012 $ 93,066
Jan 31, 11 AM $ 0.000431
-1.00%
$ 430,791 $ 87,394
Jan 31, 10 AM $ 0.000438
-2.92%
$ 438,224 $ 81,718
Jan 31, 9 AM $ 0.000452
+1.77%
$ 451,649 $ 78,849
Jan 31, 8 AM $ 0.000442
-8.17%
$ 441,790 $ 77,482
Jan 31, 7 AM $ 0.000483
+12.15%
$ 483,042 $ 71,620
Jan 31, 6 AM $ 0.000431
-2.60%
$ 430,614 $ 64,002
Jan 31, 5 AM $ 0.000443
+7.83%
$ 443,025 $ 61,539
Jan 31, 4 AM $ 0.000412
-1.87%
$ 411,640 $ 53,973
Jan 30, 7 AM $ 0.000475
+0.00%
$ 475,284 $ 103,743
Jan 30, 6 AM $ 0.000474
-4.27%
$ 473,904 $ 102,822
Jan 30, 5 AM $ 0.000498
+7.75%
$ 497,796 $ 99,833
Jan 30, 4 AM $ 0.000463
-1.42%
$ 462,805 $ 90,914
Jan 30, 3 AM $ 0.000465
-1.12%
$ 464,752 $ 87,946
Jan 30, 2 AM $ 0.000461
+2.95%
$ 461,071 $ 142,631
Jan 29, 5 AM $ 0.000541
-4.28%
$ 541,495 $ 22,255
Jan 29, 4 AM $ 0.000566
-1.01%
$ 566,122 $ 20,495
Jan 29, 3 AM $ 0.000574
+3.00%
$ 573,579 $ 18,003
Jan 29, 2 AM $ 0.000557
-5.42%
$ 556,913 $ 140,897
Jan 29, 1 AM $ 0.000589
+1.47%
$ 589,239 $ 137,364
Jan 29, 12 AM $ 0.000585
-1.94%
$ 584,930 $ 136,198
Jan 28, 11 PM $ 0.000599
+2.10%
$ 598,629 $ 134,095
Jan 28, 10 PM $ 0.000585
-0.43%
$ 585,301 $ 133,301
Jan 28, 9 PM $ 0.000587
-3.67%
$ 586,845 $ 132,321
Jan 28, 8 PM $ 0.000601
-1.87%
$ 601,372 $ 131,226
Jan 28, 7 PM $ 0.000618
+7.43%
$ 617,934 $ 128,963
Jan 28, 6 PM $ 0.000577
+6.45%
$ 577,069 $ 123,157
Jan 28, 5 PM $ 0.000541
-7.56%
$ 540,613 $ 117,080
Jan 28, 4 PM $ 0.000582
+5.00%
$ 582,333 $ 108,256
Jan 28, 3 PM $ 0.000556
+1.57%
$ 555,500 $ 100,398