Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.000138
+0.48%
$137,971 $6,138
Apr 30, 8 AM $0.000127
-3.29%
$127,451 $7,593
Apr 30, 3 AM $0.000136
+0.00%
$136,440 $6,326
Apr 30, 1 AM $0.00013
+3.90%
$129,933 $5,768
Apr 30, 12 AM $0.000124
+7.23%
$124,464 $5,209
Apr 29, 11 PM $0.000117
+3.74%
$116,976 $4,214
Apr 29, 6 PM $0.000113
+0.00%
$113,090 $3,620
Apr 29, 4 PM $0.000112
-0.22%
$112,113 $3,663
Apr 29, 2 PM $0.000113
-0.11%
$112,582 $3,634
Apr 29, 1 PM $0.000112
-3.76%
$111,513 $3,457
Apr 29, 12 PM $0.000119
+0.00%
$119,265 $3,100
Apr 29, 9 AM $0.000124
+3.48%
$124,046 $2,215
Apr 29, 8 AM $0.000117
+1.43%
$117,149 $1,496
Apr 29, 7 AM $0.000114
+0.00%
$114,133 $1,156
Apr 29, 4 AM $0.000117
+0.12%
$117,116 $1,199
Apr 29, 3 AM $0.000117
+0.00%
$116,797 $1,181
Apr 29, 2 AM $0.000116
+0.90%
$116,347 $1,156
Apr 29, 12 AM $0.000116
+0.25%
$115,893 $1,247
Apr 28, 1 PM $0.000116
+0.00%
$115,895 $2,569
Apr 28, 11 AM $0.000119
-1.11%
$118,694 $2,283
Apr 28, 8 AM $0.00012
+0.00%
$120,291 $2,169
Apr 28, 7 AM $0.000119
-1.74%
$118,619 $2,023
Apr 28, 2 AM $0.000122
+0.00%
$-- $2,215
Apr 28, 1 AM $0.00012
-0.84%
$120,444 $2,093
Apr 28, 12 AM $0.000123
+5.39%
$122,704 $1,878
Apr 27, 11 PM $0.000123
+0.00%
$122,592 $584
Apr 27, 3 PM $0.000122
-0.52%
$122,379 $858
Apr 27, 9 AM $0.000124
+0.00%
$123,805 $960
Apr 27, 8 AM $0.000124
+0.00%
$123,802 $1,129
Apr 27, 7 AM $0.000124
+0.00%
$124,195 $1,099
Apr 27, 5 AM $0.000126
+0.00%
$126,329 $1,097
Apr 27, 4 AM $0.000126
-0.07%
$126,444 $1,115
Apr 27, 2 AM $0.000127
-0.22%
$127,257 $1,682
Apr 26, 7 PM $0.000127
+0.35%
$126,895 $2,926
Apr 26, 11 AM $0.000128
+0.00%
$128,347 $6,449
Apr 26, 7 AM $0.00013
+0.00%
$130,345 $6,369
Apr 26, 6 AM $0.00013
+0.00%
$130,299 $8,809
Apr 26, 4 AM $0.00013
+1.69%
$130,005 $11,003
Apr 26, 3 AM $0.000128
-2.55%
$128,017 $10,724
Apr 26, 2 AM $0.000131
-0.32%
$131,439 $10,371
Apr 26, 12 AM $0.000131
+6.52%
$131,209 $10,406
Apr 25, 11 PM $0.000131
+0.00%
$131,157 $10,931
Apr 25, 8 PM $0.000131
+0.00%
$131,221 $11,057
Apr 25, 7 PM $0.000132
-0.60%
$131,695 $12,052
Apr 25, 4 PM $0.000133
+0.00%
$133,375 $13,110
Apr 25, 3 PM $0.000133
+2.75%
$132,904 $13,065
Apr 25, 2 PM $0.000129
-5.50%
$129,417 $12,783
Apr 25, 1 PM $0.000141
+3.63%
$140,906 $11,811
Apr 25, 12 PM $0.000144
-0.19%
$143,555 $10,671
Apr 25, 9 AM $0.000144
+0.00%
$144,290 $18,019