爱你老己 明天见 Historical Data

爱你老己 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000547
-3.52%
$ 547,263 $ 97,544
Jan 28, 1 PM $ 0.000562
-2.48%
$ 562,152 $ 90,169
Jan 28, 12 PM $ 0.000578
+5.08%
$ 577,532 $ 85,520
Jan 28, 11 AM $ 0.000534
-3.07%
$ 533,700 $ 78,087
Jan 28, 10 AM $ 0.00055
-0.15%
$ 549,724 $ 75,511
Jan 28, 9 AM $ 0.00055
-1.98%
$ 549,756 $ 71,818
Jan 28, 8 AM $ 0.00056
-7.88%
$ 560,435 $ 68,815
Jan 28, 7 AM $ 0.000605
+4.46%
$ 605,070 $ 53,403
Jan 28, 6 AM $ 0.000588
-1.08%
$ 588,142 $ 47,590
Jan 28, 5 AM $ 0.000604
+5.21%
$ 603,656 $ 44,259
Jan 28, 4 AM $ 0.000573
+1.04%
$ 572,509 $ 35,488
Jan 28, 3 AM $ 0.000567
+0.19%
$ 566,662 $ 34,626
Jan 28, 2 AM $ 0.000564
+2.74%
$ 564,478 $ 333,170
Jan 28, 1 AM $ 0.000542
+2.79%
$ 542,338 $ 306,710
Jan 28, 12 AM $ 0.000528
-1.24%
$ 527,763 $ 307,083
Jan 27, 11 PM $ 0.000525
-3.06%
$ 524,652 $ 304,546
Jan 27, 10 PM $ 0.00054
+0.00%
$ 540,261 $ 302,666
Jan 27, 9 PM $ 0.000542
-1.97%
$ 541,728 $ 302,005
Jan 27, 8 PM $ 0.000553
+0.58%
$ 552,613 $ 302,525
Jan 27, 7 PM $ 0.00055
-0.30%
$ 550,036 $ 299,754
Jan 27, 6 PM $ 0.000551
+1.20%
$ 550,846 $ 299,169
Jan 27, 5 PM $ 0.000544
-2.71%
$ 541,554 $ 295,855
Jan 27, 4 PM $ 0.000563
-0.69%
$ 563,032 $ 294,888
Jan 27, 3 PM $ 0.000555
+0.34%
$ 554,821 $ 291,013
Jan 27, 2 PM $ 0.000554
+0.26%
$ 554,161 $ 289,136
Jan 27, 1 PM $ 0.000556
-2.41%
$ 555,727 $ 287,003
Jan 27, 12 PM $ 0.000566
+3.68%
$ 565,914 $ 284,123
Jan 27, 11 AM $ 0.000541
-0.21%
$ 541,072 $ 281,692
Jan 27, 10 AM $ 0.000553
+3.24%
$ 553,371 $ 278,634
Jan 27, 9 AM $ 0.000536
-1.40%
$ 535,523 $ 274,475
Jan 26, 3 PM $ 0.000563
+0.30%
$ 563,407 $ 155,123
Jan 26, 2 PM $ 0.000561
-4.35%
$ 560,603 $ 153,629
Jan 26, 1 PM $ 0.000586
-3.52%
$ 586,124 $ 131,676
Jan 26, 12 PM $ 0.00061
+2.63%
$ 610,220 $ 128,965
Jan 26, 11 AM $ 0.000593
+0.55%
$ 592,913 $ 123,547
Jan 26, 10 AM $ 0.000583
-3.35%
$ 582,611 $ 117,325
Jan 26, 9 AM $ 0.000614
-8.83%
$ 607,125 $ 110,653
Jan 26, 8 AM $ 0.000672
-2.37%
$ 672,443 $ 87,059
Jan 26, 7 AM $ 0.000705
+7.41%
$ 705,453 $ 83,575
Jan 26, 6 AM $ 0.000653
-5.17%
$ 652,654 $ 61,417
Jan 26, 5 AM $ 0.000685
-1.50%
$ 684,620 $ 52,836
Jan 26, 4 AM $ 0.000699
-3.78%
$ 699,353 $ 50,390
Jan 26, 3 AM $ 0.000726
+3.08%
$ 726,157 $ 44,066
Jan 26, 2 AM $ 0.000685
-1.65%
$ 684,500 $ 376,026
Jan 26, 1 AM $ 0.000684
-2.41%
$ 683,766 $ 369,569
Jan 26, 12 AM $ 0.000701
+2.51%
$ 701,120 $ 354,668
Jan 25, 11 PM $ 0.000684
+1.99%
$ 683,769 $ 351,872
Jan 25, 10 PM $ 0.000678
+3.21%
$ 677,501 $ 347,642
Jan 25, 9 PM $ 0.000654
-6.20%
$ 653,550 $ 340,745
Jan 25, 8 PM $ 0.000689
-0.24%
$ 689,338 $ 332,782