爱你老己 明天见 Historical Data

爱你老己 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000388
+0.00%
$ 38,770 $ 2,187
Mar 28, 1 PM $ 0.0000389
+0.52%
$ 38,907 $ 2,160
Mar 28, 12 PM $ 0.0000387
+0.00%
$ 38,696 $ 1,461
Mar 28, 3 AM $ 0.0000381
-0.68%
$ 38,106 $ 2,686
Mar 27, 9 PM $ 0.0000381
+3.07%
$ 38,057 $ 2,126
Mar 27, 12 PM $ 0.0000384
-0.47%
$ 38,411 $ 2,364
Mar 27, 11 AM $ 0.0000385
+0.00%
$ 38,491 $ 2,309
Mar 27, 6 AM $ 0.0000397
+0.08%
$ 39,652 $ 22,640
Mar 27, 5 AM $ 0.0000393
-2.02%
$ 39,293 $ 21,645
Mar 27, 3 AM $ 0.0000394
-0.46%
$ 39,359 $ 22,033
Mar 27, 2 AM $ 0.0000397
-0.02%
$ 39,680 $ 36,137
Mar 26, 3 PM $ 0.0000397
+0.00%
$ -- $ 39,592
Mar 26, 1 PM $ 0.0000411
+0.00%
$ 41,107 $ 40,135
Mar 26, 10 AM $ 0.0000429
+0.00%
$ 42,927 $ 40,190
Mar 26, 8 AM $ 0.0000434
+4.34%
$ 43,388 $ 20,162
Mar 26, 7 AM $ 0.0000415
-0.40%
$ 41,547 $ 19,937
Mar 26, 6 AM $ 0.000042
+0.00%
$ 42,021 $ 19,933
Mar 26, 5 AM $ 0.0000434
+1.07%
$ 43,445 $ 19,740
Mar 26, 4 AM $ 0.000043
+4.38%
$ 42,984 $ 19,798
Mar 26, 3 AM $ 0.0000417
-12.48%
$ 41,696 $ 19,550
Mar 26, 2 AM $ 0.0000501
+37.06%
$ 50,135 $ 5,170
Mar 26, 1 AM $ 0.0000365
+0.74%
$ 36,540 $ 5,834
Mar 25, 11 PM $ 0.0000361
+0.00%
$ 36,064 $ 6,267
Mar 25, 8 PM $ 0.0000366
+0.00%
$ 36,630 $ 6,137
Mar 25, 7 PM $ 0.0000363
+1.87%
$ 36,295 $ 5,884
Mar 25, 5 PM $ 0.0000357
+0.00%
$ 35,656 $ 5,836
Mar 25, 4 PM $ 0.0000357
+3.10%
$ 35,692 $ 6,153
Mar 25, 3 PM $ 0.0000351
-4.75%
$ 35,080 $ 6,244
Mar 25, 2 PM $ 0.0000379
-18.40%
$ 37,925 $ 12,017
Mar 25, 6 AM $ 0.000041
+0.00%
$ 40,990 $ 12,232
Mar 25, 5 AM $ 0.000041
-0.04%
$ 41,022 $ 12,226
Mar 25, 2 AM $ 0.0000417
-0.64%
$ 41,735 $ 12,299
Mar 25, 1 AM $ 0.0000429
-4.01%
$ 42,912 $ 12,278
Mar 25, 12 AM $ 0.0000428
+0.52%
$ 42,755 $ 11,335
Mar 24, 4 PM $ 0.0000408
-8.81%
$ 40,847 $ 11,224
Mar 24, 3 PM $ 0.0000448
-1.86%
$ 44,835 $ 10,666
Mar 24, 2 PM $ 0.0000445
+17.06%
$ 44,495 $ 5,030
Mar 24, 10 AM $ 0.0000386
+0.00%
$ 38,631 $ 3,436
Mar 24, 5 AM $ 0.0000345
+0.00%
$ 34,467 $ 4,875
Mar 24, 1 AM $ 0.0000364
+0.00%
$ 36,362 $ 4,673
Mar 24, 12 AM $ 0.0000367
+0.00%
$ 36,677 $ 4,615
Mar 23, 6 PM $ 0.0000365
+0.00%
$ 36,458 $ 4,373
Mar 23, 5 PM $ 0.0000363
-0.22%
$ 36,312 $ 4,361
Mar 23, 4 PM $ 0.0000364
-0.74%
$ 36,390 $ 4,344
Mar 23, 3 PM $ 0.0000356
-3.85%
$ 35,632 $ 3,984
Mar 23, 2 PM $ 0.0000371
+0.00%
$ 37,129 $ 3,740
Mar 23, 1 PM $ 0.000035
-7.45%
$ 35,003 $ 3,357
Mar 23, 12 PM $ 0.0000382
+0.00%
$ 38,190 $ 2,741
Mar 23, 10 AM $ 0.000037
+0.00%
$ 36,978 $ 2,508
Mar 23, 9 AM $ 0.000037
+0.00%
$ 36,977 $ 2,529