Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.000144
+0.89%
$144,264 $20,977
Apr 25, 7 AM $0.000143
+2.97%
$143,093 $20,853
Apr 25, 6 AM $0.000139
-7.38%
$138,967 $20,397
Apr 25, 5 AM $0.000161
+3.32%
$161,135 $17,406
Apr 25, 4 AM $0.000153
+0.00%
$152,724 $16,339
Apr 25, 2 AM $0.000153
+0.07%
$152,613 $18,527
Apr 25, 1 AM $0.000153
-0.34%
$152,542 $18,531
Apr 25, 12 AM $0.000153
+2.08%
$152,996 $18,583
Apr 24, 11 PM $0.00015
-0.74%
$149,753 $16,301
Apr 24, 9 PM $0.000151
+0.00%
$151,294 $17,017
Apr 24, 8 PM $0.000155
+3.57%
$154,519 $16,655
Apr 24, 7 PM $0.000149
+1.51%
$149,185 $16,102
Apr 24, 5 PM $0.000152
-1.21%
$152,229 $15,275
Apr 24, 4 PM $0.000154
-1.23%
$153,875 $14,978
Apr 24, 3 PM $0.000155
-0.23%
$155,325 $14,896
Apr 24, 2 PM $0.000157
+0.81%
$156,536 $15,090
Apr 24, 1 PM $0.000155
-0.20%
$155,489 $17,368
Apr 24, 12 PM $0.000156
-0.46%
$155,798 $17,292
Apr 24, 11 AM $0.000155
+0.59%
$155,168 $21,235
Apr 24, 10 AM $0.000154
+0.80%
$154,458 $21,074
Apr 24, 9 AM $0.000152
+4.71%
$151,679 $20,673
Apr 24, 8 AM $0.000145
+13.91%
$145,054 $13,192
Apr 24, 6 AM $0.000126
+0.00%
$125,721 $10,934
Apr 24, 5 AM $0.000124
+0.00%
$123,856 $10,915
Apr 24, 4 AM $0.000123
-0.64%
$123,497 $12,663
Apr 24, 3 AM $0.000125
+0.13%
$124,699 $12,726
Apr 24, 2 AM $0.000125
+0.41%
$124,910 $12,736
Apr 23, 10 PM $0.000123
+2.35%
$123,018 $14,398
Apr 23, 5 PM $0.000117
-1.10%
$116,966 $18,322
Apr 23, 4 PM $0.000119
+0.41%
$118,841 $18,444
Apr 23, 3 PM $0.000117
+0.66%
$117,453 $18,847
Apr 23, 2 PM $0.000116
-14.92%
$116,043 $18,585
Apr 23, 1 PM $0.000136
+1.08%
$135,918 $16,662
Apr 23, 12 PM $0.000135
+6.14%
$134,749 $17,069
Apr 23, 11 AM $0.000126
+9.05%
$126,308 $15,418
Apr 23, 9 AM $0.000132
+0.00%
$132,209 $13,197
Apr 23, 8 AM $0.000132
-0.57%
$132,216 $13,194
Apr 23, 7 AM $0.000133
-0.36%
$132,860 $14,618
Apr 23, 6 AM $0.000133
+6.08%
$133,340 $15,293
Apr 23, 5 AM $0.000123
+0.72%
$122,954 $14,150
Apr 23, 4 AM $0.000122
+0.26%
$121,662 $13,828
Apr 23, 3 AM $0.000119
+1.93%
$119,167 $12,322
Apr 23, 2 AM $0.000116
+0.37%
$115,866 $11,908
Apr 23, 1 AM $0.000115
+0.23%
$114,934 $11,859
Apr 23, 12 AM $0.000115
+8.46%
$114,904 $11,687
Apr 22, 10 PM $0.000109
+0.00%
$109,440 $10,956
Apr 22, 7 PM $0.000116
-0.12%
$116,390 $9,020
Apr 22, 6 PM $0.000116
+12.00%
$116,373 $9,014
Apr 22, 4 PM $0.000108
+0.83%
$107,798 $7,145
Apr 22, 3 PM $0.000106
+0.00%
$106,420 $6,893