爱你老己 明天见 Historical Data

爱你老己 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000694
-2.03%
$ 693,902 $ 328,919
Jan 25, 6 PM $ 0.000708
-0.84%
$ 707,993 $ 332,040
Jan 25, 5 PM $ 0.000714
-8.50%
$ 714,353 $ 320,672
Jan 25, 4 PM $ 0.000781
-3.08%
$ 780,934 $ 309,522
Jan 25, 3 PM $ 0.000805
+16.52%
$ 847,217 $ 292,298
Jan 25, 2 PM $ 0.000677
+6.57%
$ 677,000 $ 267,254
Jan 25, 1 PM $ 0.000633
-13.58%
$ 632,746 $ 252,231
Jan 25, 12 PM $ 0.000732
+1.39%
$ 732,122 $ 236,217
Jan 25, 11 AM $ 0.000721
+13.36%
$ 721,435 $ 219,180
Jan 25, 10 AM $ 0.000633
+11.01%
$ 625,074 $ 160,585
Jan 25, 9 AM $ 0.00057
+5.67%
$ 570,424 $ 145,524
Jan 25, 8 AM $ 0.00054
+2.03%
$ 539,840 $ 133,637
Jan 25, 7 AM $ 0.000529
-6.73%
$ 527,854 $ 128,272
Jan 25, 6 AM $ 0.000562
-7.83%
$ 561,643 $ 118,007
Jan 25, 5 AM $ 0.000609
+5.08%
$ 608,919 $ 91,045
Jan 25, 4 AM $ 0.00058
+0.72%
$ 580,193 $ 82,899
Jan 25, 3 AM $ 0.000576
-9.24%
$ 576,359 $ 77,826
Jan 25, 2 AM $ 0.000635
+2.81%
$ 635,289 $ 1.37 million
Jan 25, 1 AM $ 0.00061
-4.92%
$ 609,630 $ 1.37 million
Jan 25, 12 AM $ 0.000636
-1.33%
$ 635,782 $ 1.35 million
Jan 24, 11 PM $ 0.000664
+2.81%
$ 663,978 $ 1.35 million
Jan 24, 10 PM $ 0.000629
-8.65%
$ 628,853 $ 1.34 million
Jan 24, 9 PM $ 0.000692
+4.22%
$ 692,051 $ 1.34 million
Jan 24, 8 PM $ 0.000662
-14.15%
$ 662,056 $ 1.32 million
Jan 24, 7 PM $ 0.000771
+6.82%
$ 771,328 $ 1.29 million
Jan 24, 6 PM $ 0.000708
-7.18%
$ 708,460 $ 1.29 million
Jan 24, 5 PM $ 0.000764
+4.49%
$ 763,557 $ 1.28 million
Jan 24, 4 PM $ 0.000732
+6.08%
$ 731,791 $ 1.28 million
Jan 24, 3 PM $ 0.000692
+6.24%
$ 691,511 $ 1.26 million
Jan 24, 2 PM $ 0.00065
-2.25%
$ 650,073 $ 1.26 million
Jan 24, 1 PM $ 0.000664
+4.19%
$ 664,068 $ 1.25 million
Jan 24, 12 PM $ 0.000637
+2.01%
$ 636,700 $ 1.23 million
Jan 24, 11 AM $ 0.00062
-0.45%
$ 620,351 $ 1.2 million
Jan 24, 10 AM $ 0.000623
-15.96%
$ 635,455 $ 1.11 million
Jan 24, 9 AM $ 0.00074
-10.60%
$ 740,441 $ 1.04 million
Jan 24, 8 AM $ 0.000858
-7.11%
$ 856,916 $ 934,441
Jan 24, 7 AM $ 0.000925
-8.87%
$ 924,595 $ 898,033
Jan 24, 6 AM $ 0.001
+153.25%
$ 1 million $ 771,944
Jan 24, 5 AM $ 0.000392
-7.78%
$ 391,949 $ 36,677
Jan 24, 4 AM $ 0.000425
+11.89%
$ 424,836 $ 32,753
Jan 24, 3 AM $ 0.00038
-4.33%
$ 379,738 $ 19,332
Jan 24, 2 AM $ 0.000395
+0.11%
$ 395,235 $ 128,795
Jan 24, 1 AM $ 0.000395
+3.42%
$ 394,828 $ 126,816
Jan 24, 12 AM $ 0.000382
+4.78%
$ 381,821 $ 122,497
Jan 23, 11 PM $ 0.000363
-4.53%
$ 365,710 $ 120,425
Jan 23, 10 PM $ 0.000381
-3.44%
$ 381,166 $ 115,516
Jan 23, 9 PM $ 0.000395
+0.37%
$ 395,141 $ 114,381
Jan 23, 8 PM $ 0.000394
-3.11%
$ 393,509 $ 114,281
Jan 23, 7 PM $ 0.000404
-6.39%
$ 404,465 $ 112,482
Jan 23, 6 PM $ 0.000432
+5.68%
$ 431,984 $ 108,646