爱你老己 明天见 Historical Data

爱你老己 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000432
+5.68%
$ 431,984 $ 108,646
Jan 23, 5 PM $ 0.000413
+3.38%
$ 412,991 $ 99,065
Jan 23, 4 PM $ 0.000393
+0.79%
$ 393,188 $ 93,508
Jan 23, 3 PM $ 0.00039
-3.63%
$ 389,957 $ 86,799
Jan 23, 2 PM $ 0.000415
-4.58%
$ 415,362 $ 83,793
Jan 23, 1 PM $ 0.000425
+4.80%
$ 425,401 $ 81,671
Jan 23, 12 PM $ 0.000405
-2.80%
$ 405,328 $ 79,860
Jan 23, 11 AM $ 0.000417
+1.17%
$ 417,185 $ 78,649
Jan 23, 10 AM $ 0.000413
+3.56%
$ 412,770 $ 75,718
Jan 23, 9 AM $ 0.000399
+3.99%
$ 398,625 $ 68,568
Jan 23, 8 AM $ 0.000385
-7.57%
$ 385,093 $ 62,768
Jan 23, 7 AM $ 0.00042
-2.18%
$ 420,004 $ 58,938
Jan 23, 6 AM $ 0.000431
+5.80%
$ 431,079 $ 57,448
Jan 23, 5 AM $ 0.000411
+7.45%
$ 411,456 $ 53,381
Jan 23, 4 AM $ 0.000384
+7.79%
$ 384,405 $ 48,738
Jan 23, 3 AM $ 0.000357
-9.91%
$ 357,180 $ 35,869
Jan 23, 2 AM $ 0.000397
+5.41%
$ 397,030 $ 345,065
Jan 23, 1 AM $ 0.000377
-9.63%
$ 377,229 $ 344,731
Jan 23, 12 AM $ 0.000417
-8.18%
$ 417,063 $ 333,994
Jan 22, 11 PM $ 0.000455
+2.67%
$ 454,638 $ 329,535
Jan 22, 10 PM $ 0.000421
-0.40%
$ 421,156 $ 325,204
Jan 22, 9 PM $ 0.000423
+3.60%
$ 423,036 $ 323,798
Jan 22, 8 PM $ 0.000408
+0.68%
$ 408,039 $ 322,480
Jan 22, 7 PM $ 0.000405
+0.24%
$ 405,269 $ 322,471
Jan 22, 6 PM $ 0.000405
-6.99%
$ 404,673 $ 319,988
Jan 22, 5 PM $ 0.000435
+12.33%
$ 434,862 $ 317,917
Jan 22, 4 PM $ 0.000387
-6.17%
$ 386,511 $ 309,613
Jan 22, 3 PM $ 0.00041
-6.66%
$ 410,389 $ 242,327
Jan 22, 2 PM $ 0.000445
-22.39%
$ 417,970 $ 210,328
Jan 22, 1 PM $ 0.000575
+0.78%
$ 575,321 $ 141,349
Jan 22, 12 PM $ 0.00057
-6.53%
$ 575,040 $ 137,605
Jan 22, 11 AM $ 0.000611
-0.91%
$ 611,416 $ 130,655
Jan 22, 10 AM $ 0.00062
-9.22%
$ 619,621 $ 122,710
Jan 22, 9 AM $ 0.000683
+1.25%
$ 682,772 $ 99,777
Jan 22, 8 AM $ 0.000676
+0.78%
$ 676,227 $ 95,342
Jan 22, 7 AM $ 0.000673
+2.50%
$ 672,833 $ 93,235
Jan 22, 6 AM $ 0.000658
-3.43%
$ 657,600 $ 82,132
Jan 22, 5 AM $ 0.000672
+4.01%
$ 671,784 $ 76,564
Jan 22, 4 AM $ 0.000649
+7.34%
$ 648,811 $ 66,858
Jan 22, 3 AM $ 0.000606
+7.81%
$ 610,127 $ 55,981
Jan 22, 2 AM $ 0.000563
-1.64%
$ 562,728 $ 708,737
Jan 22, 1 AM $ 0.000583
-13.71%
$ 582,958 $ 706,747
Jan 22, 12 AM $ 0.000661
+8.47%
$ 625,764 $ 684,754
Jan 21, 11 PM $ 0.000594
+1.27%
$ 594,951 $ 672,760
Jan 21, 10 PM $ 0.000585
-5.43%
$ 585,167 $ 672,417
Jan 21, 9 PM $ 0.00062
-0.50%
$ 619,826 $ 670,849
Jan 21, 8 PM $ 0.000616
-0.60%
$ 616,206 $ 669,894
Jan 21, 7 PM $ 0.000618
+2.62%
$ 617,553 $ 668,683
Jan 21, 6 PM $ 0.000602
+5.58%
$ 601,785 $ 654,664
Jan 21, 5 PM $ 0.00057
-3.19%
$ 570,431 $ 646,679