爱你老己 明天见 Historical Data

爱你老己 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000379
-0.02%
$ 37,914 $ 747
Mar 16, 2 PM $ 0.0000369
+0.00%
$ 36,901 $ 469
Mar 16, 12 PM $ 0.0000372
+0.91%
$ 37,225 $ 393
Mar 16, 2 AM $ 0.0000398
+0.68%
$ 39,818 $ 10,362
Mar 16, 1 AM $ 0.0000392
+0.00%
$ 39,179 $ 10,250
Mar 15, 11 PM $ 0.0000397
+1.92%
$ 39,695 $ 10,188
Mar 15, 10 PM $ 0.0000385
+3.37%
$ 38,479 $ 10,032
Mar 15, 9 PM $ 0.0000369
+0.00%
$ 36,915 $ 8,256
Mar 15, 5 PM $ 0.0000362
+0.00%
$ 36,178 $ 8,113
Mar 15, 4 PM $ 0.0000359
-2.17%
$ 35,893 $ 8,037
Mar 15, 3 PM $ 0.0000368
+0.02%
$ 36,765 $ 7,620
Mar 15, 2 PM $ 0.0000369
-11.16%
$ 36,945 $ 6,838
Mar 15, 1 PM $ 0.0000405
+8.09%
$ 40,522 $ 4,789
Mar 15, 12 PM $ 0.0000378
+0.54%
$ 37,831 $ 1,406
Mar 15, 6 AM $ 0.0000388
+0.00%
$ 38,832 $ 1,049
Mar 15, 5 AM $ 0.0000388
-3.34%
$ 38,820 $ 1,048
Mar 15, 4 AM $ 0.0000407
+1.34%
$ 40,656 $ 520
Mar 15, 1 AM $ 0.0000397
+4.87%
$ 39,749 $ 2,425
Mar 14, 6 PM $ 0.0000376
+0.00%
$ 37,627 $ 2,049
Mar 14, 5 PM $ 0.0000363
-1.35%
$ 36,307 $ 1,811
Mar 14, 4 PM $ 0.0000368
-4.48%
$ 36,822 $ 1,651
Mar 14, 3 PM $ 0.0000389
+0.00%
$ 38,932 $ 1,269
Mar 14, 2 PM $ 0.0000389
-0.40%
$ 38,859 $ 1,261
Mar 14, 1 PM $ 0.0000391
-0.28%
$ 39,054 $ 1,228
Mar 14, 12 PM $ 0.0000391
+0.45%
$ 39,121 $ 1,198
Mar 14, 10 AM $ 0.0000395
+0.00%
$ 39,464 $ 1,055
Mar 14, 9 AM $ 0.0000395
+0.00%
$ 39,462 $ 1,050
Mar 14, 8 AM $ 0.0000395
+0.00%
$ 39,530 $ 1,046
Mar 14, 7 AM $ 0.0000393
+1.83%
$ 39,282 $ 873
Mar 14, 6 AM $ 0.0000369
+0.00%
$ 36,937 $ 543
Mar 14, 2 AM $ 0.0000378
-1.49%
$ 37,798 $ 40,257
Mar 14, 1 AM $ 0.0000387
+0.00%
$ 38,733 $ 39,802
Mar 14, 12 AM $ 0.0000388
+1.15%
$ 38,809 $ 39,785
Mar 13, 11 PM $ 0.0000388
-0.89%
$ 38,815 $ 39,696
Mar 13, 10 PM $ 0.0000387
-2.17%
$ 38,653 $ 39,330
Mar 13, 9 PM $ 0.0000398
-0.50%
$ 39,767 $ 39,318
Mar 13, 8 PM $ 0.0000402
+4.16%
$ 40,198 $ 39,210
Mar 13, 6 PM $ 0.0000425
+0.02%
$ 42,545 $ 38,149
Mar 13, 5 PM $ 0.0000429
-1.82%
$ 42,902 $ 38,143
Mar 13, 4 PM $ 0.0000434
-1.91%
$ 43,390 $ 38,265
Mar 13, 3 PM $ 0.0000441
-2.87%
$ 44,074 $ 37,916
Mar 13, 2 PM $ 0.000047
+16.07%
$ 46,963 $ 24,401
Mar 13, 1 PM $ 0.0000405
+0.00%
$ 40,508 $ 6,019
Mar 13, 10 AM $ 0.0000405
+0.00%
$ 40,513 $ 5,856
Mar 13, 6 AM $ 0.0000399
-0.91%
$ 39,871 $ 5,681
Mar 13, 5 AM $ 0.0000388
-1.95%
$ 38,807 $ 5,419
Mar 13, 4 AM $ 0.0000372
+0.23%
$ 37,163 $ 783
Mar 13, 3 AM $ 0.0000371
-7.49%
$ 37,074 $ 781
Mar 13, 2 AM $ 0.0000404
+0.16%
$ 40,447 $ 24,534
Mar 13, 1 AM $ 0.0000404
+0.00%
$ 40,445 $ 24,478