Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.000106
+0.69%
$106,442 $6,890
Apr 22, 1 PM $0.000106
-1.92%
$105,572 $6,604
Apr 22, 12 PM $0.000108
+0.28%
$108,219 $5,903
Apr 22, 11 AM $0.000108
+0.37%
$107,682 $5,935
Apr 22, 10 AM $0.000107
+0.85%
$107,206 $5,925
Apr 22, 9 AM $0.000106
+0.09%
$106,205 $5,810
Apr 22, 8 AM $0.000106
-2.54%
$106,232 $5,884
Apr 22, 7 AM $0.000109
+6.27%
$109,008 $5,436
Apr 22, 2 AM $0.000108
+0.97%
$107,646 $5,127
Apr 22, 1 AM $0.000106
+0.00%
$106,470 $3,670
Apr 22, 12 AM $0.000106
+8.29%
$106,408 $6,967
Apr 21, 11 PM $0.0000981
-5.17%
$98,103 $8,829
Apr 21, 10 PM $0.000103
+0.00%
$103,363 $8,162
Apr 21, 5 PM $0.000104
-0.01%
$103,645 $8,282
Apr 21, 4 PM $0.000104
-0.53%
$103,631 $8,279
Apr 21, 3 PM $0.000104
+0.22%
$104,071 $8,091
Apr 21, 12 PM $0.000104
+0.61%
$104,212 $8,410
Apr 21, 11 AM $0.000103
+0.14%
$103,426 $8,335
Apr 21, 10 AM $0.000103
+0.00%
$103,380 $9,174
Apr 21, 9 AM $0.000103
-0.04%
$103,290 $13,171
Apr 21, 8 AM $0.000103
+0.60%
$103,189 $13,474
Apr 21, 5 AM $0.000105
+1.02%
$105,480 $13,026
Apr 21, 4 AM $0.000104
+0.95%
$103,969 $13,146
Apr 21, 3 AM $0.000103
-5.04%
$102,844 $13,139
Apr 21, 2 AM $0.000108
+0.30%
$108,321 $12,502
Apr 21, 1 AM $0.000109
+10.32%
$108,718 $12,497
Apr 21, 12 AM $0.000109
+7.90%
$108,793 $10,079
Apr 20, 6 PM $0.000108
+0.63%
$108,403 $6,316
Apr 20, 1 PM $0.000107
+0.50%
$107,474 $6,675
Apr 20, 11 AM $0.000105
+7.00%
$105,087 $6,355
Apr 20, 10 AM $0.0000981
+1.05%
$98,064 $5,593
Apr 20, 9 AM $0.0000961
-1.75%
$96,144 $1,963
Apr 20, 8 AM $0.0001
+0.87%
$100,392 $1,257
Apr 20, 4 AM $0.0000996
+2.30%
$99,617 $1,882
Apr 20, 2 AM $0.0000989
+0.00%
$98,912 $1,434
Apr 19, 2 PM $0.0000992
-0.20%
$99,211 $3,287
Apr 19, 10 AM $0.000102
+0.00%
$101,755 $3,846
Apr 19, 8 AM $0.000102
+0.11%
$102,153 $4,125
Apr 19, 7 AM $0.0000998
+2.89%
$99,758 $3,807
Apr 19, 6 AM $0.000097
+0.00%
$97,002 $3,368
Apr 19, 5 AM $0.0000954
+0.00%
$95,378 $5,966
Apr 19, 4 AM $0.0000957
+0.00%
$95,664 $7,007
Apr 19, 1 AM $0.0000966
+1.16%
$96,592 $7,214
Apr 19, 12 AM $0.0000954
-0.22%
$95,368 $6,753
Apr 18, 11 AM $0.0000972
+0.00%
$97,158 $6,821
Apr 18, 5 AM $0.000104
+0.20%
$103,817 $6,163
Apr 18, 4 AM $0.000104
+3.94%
$103,500 $4,304
Apr 18, 2 AM $0.0000978
+0.00%
$97,847 $3,236
Apr 18, 12 AM $0.0000979
+4.81%
$97,917 $2,958
Apr 17, 2 PM $0.0000884
+0.00%
$88,407 $1,825