爱你老己 明天见 Historical Data

爱你老己 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00057
-3.19%
$ 570,431 $ 646,679
Jan 21, 4 PM $ 0.000592
-2.72%
$ 594,197 $ 635,832
Jan 21, 3 PM $ 0.000608
-2.26%
$ 608,108 $ 647,867
Jan 21, 2 PM $ 0.000622
-0.10%
$ 622,042 $ 622,200
Jan 21, 1 PM $ 0.000621
-6.06%
$ 620,778 $ 606,211
Jan 21, 12 PM $ 0.000643
-5.86%
$ 638,916 $ 592,083
Jan 21, 11 AM $ 0.000699
+14.43%
$ 657,863 $ 571,516
Jan 21, 10 AM $ 0.000611
-2.55%
$ 611,378 $ 507,811
Jan 21, 9 AM $ 0.000626
-2.96%
$ 626,295 $ 473,235
Jan 21, 8 AM $ 0.000644
-0.73%
$ 643,662 $ 448,932
Jan 21, 7 AM $ 0.000648
-10.75%
$ 648,744 $ 383,731
Jan 21, 6 AM $ 0.000696
-31.91%
$ 695,964 $ 258,457
Jan 21, 5 AM $ 0.00102
-5.15%
$ 1.02 million $ 121,925
Jan 21, 4 AM $ 0.00107
+3.60%
$ 1.07 million $ 105,381
Jan 21, 3 AM $ 0.00105
-3.85%
$ 1.05 million $ 96,822
Jan 21, 2 AM $ 0.0011
+4.68%
$ 1.1 million $ 1.19 million
Jan 21, 1 AM $ 0.00104
-1.97%
$ 1.04 million $ 1.17 million
Jan 21, 12 AM $ 0.00106
+6.80%
$ 1.06 million $ 1.14 million
Jan 20, 11 PM $ 0.000993
+2.25%
$ 992,685 $ 1.14 million
Jan 20, 10 PM $ 0.000972
-6.41%
$ 972,038 $ 1.14 million
Jan 20, 9 PM $ 0.00104
+0.21%
$ 1.04 million $ 1.14 million
Jan 20, 8 PM $ 0.00102
-1.67%
$ 1.02 million $ 1.14 million
Jan 20, 7 PM $ 0.00103
+2.08%
$ 1.03 million $ 1.14 million
Jan 20, 6 PM $ 0.001
+0.55%
$ 1 million $ 1.13 million
Jan 20, 5 PM $ 0.000998
-7.35%
$ 998,289 $ 1.13 million
Jan 20, 4 PM $ 0.00108
+18.20%
$ 1.08 million $ 1.12 million
Jan 20, 3 PM $ 0.000913
-9.36%
$ 913,075 $ 1.06 million
Jan 20, 2 PM $ 0.00101
-9.54%
$ 1.01 million $ 881,707
Jan 20, 1 PM $ 0.00111
-5.20%
$ 1.11 million $ 830,190
Jan 20, 12 PM $ 0.00117
-1.72%
$ 1.17 million $ 828,688
Jan 20, 11 AM $ 0.00119
-3.21%
$ 1.19 million $ 815,314
Jan 20, 10 AM $ 0.00123
-3.53%
$ 1.26 million $ 803,527
Jan 20, 9 AM $ 0.00128
+6.31%
$ 1.26 million $ 794,712
Jan 20, 8 AM $ 0.0012
-0.46%
$ 1.2 million $ 765,725
Jan 20, 7 AM $ 0.00121
-1.00%
$ 1.21 million $ 721,566
Jan 20, 6 AM $ 0.00121
-9.67%
$ 1.19 million $ 685,958
Jan 20, 5 AM $ 0.00132
+2.50%
$ 1.32 million $ 646,513
Jan 20, 4 AM $ 0.00129
-0.68%
$ 1.29 million $ 640,506
Jan 20, 3 AM $ 0.0013
-5.77%
$ 1.3 million $ 613,014
Jan 20, 2 AM $ 0.00136
-0.08%
$ 1.36 million $ 579,368
Jan 20, 1 AM $ 0.00133
-6.91%
$ 1.39 million $ 540,879
Jan 20, 12 AM $ 0.0014
-8.18%
$ 1.4 million $ 507,849
Jan 19, 11 PM $ 0.00152
-4.19%
$ 1.52 million $ 495,036
Jan 19, 10 PM $ 0.00158
+0.53%
$ 1.56 million $ 489,482
Jan 19, 9 PM $ 0.00158
+5.67%
$ 1.58 million $ 488,952
Jan 19, 8 PM $ 0.00149
+1.37%
$ 1.49 million $ 485,548
Jan 19, 7 PM $ 0.00146
+2.37%
$ 1.46 million $ 481,808
Jan 19, 6 PM $ 0.00143
-1.00%
$ 1.43 million $ 479,791
Jan 19, 5 PM $ 0.00144
-1.99%
$ 1.44 million $ 440,483
Jan 19, 4 PM $ 0.00149
+0.02%
$ 1.49 million $ 432,031