Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.0000884
+0.84%
$88,400 $1,823
Apr 17, 8 AM $0.0000864
-0.16%
$86,422 $3,821
Apr 17, 7 AM $0.0000867
+0.00%
$86,727 $3,792
Apr 16, 10 AM $0.0000952
+0.00%
$95,167 $10,648
Apr 16, 9 AM $0.0001
+5.64%
$100,101 $10,537
Apr 16, 8 AM $0.0000948
-5.74%
$94,784 $9,855
Apr 16, 7 AM $0.000101
-0.17%
$100,703 $8,646
Apr 16, 5 AM $0.000101
+6.68%
$100,962 $16,481
Apr 16, 4 AM $0.0000948
-4.02%
$94,759 $15,772
Apr 16, 2 AM $0.000101
+0.23%
$100,632 $15,712
Apr 16, 1 AM $0.0001
+0.05%
$100,387 $15,608
Apr 16, 12 AM $0.0001
-7.43%
$100,310 $14,607
Apr 15, 11 PM $0.000108
+0.00%
$107,564 $13,160
Apr 15, 10 PM $0.000108
+0.00%
$108,174 $12,627
Apr 15, 8 PM $0.000104
+0.00%
$104,477 $13,428
Apr 15, 5 PM $0.000116
+0.00%
$116,293 $12,036
Apr 15, 4 PM $0.000117
+0.11%
$117,343 $11,886
Apr 15, 3 PM $0.000118
+0.00%
$117,593 $11,811
Apr 15, 2 PM $0.000114
+0.00%
$113,754 $11,014
Apr 15, 12 PM $0.000111
+0.00%
$-- $10,718
Apr 15, 11 AM $0.000111
+0.00%
$111,193 $10,697
Apr 15, 9 AM $0.000111
-2.34%
$110,590 $10,900
Apr 15, 8 AM $0.000114
-1.23%
$113,621 $10,957
Apr 15, 7 AM $0.000115
-1.78%
$115,270 $11,925
Apr 15, 6 AM $0.000118
-9.29%
$117,613 $11,593
Apr 15, 5 AM $0.000124
+30.01%
$123,629 $9,149
Apr 15, 4 AM $0.0000932
+0.00%
$93,216 $5,747
Apr 15, 12 AM $0.0000904
+7.79%
$90,406 $7,093
Apr 14, 10 PM $0.0000904
+0.00%
$90,393 $5,934
Apr 14, 9 PM $0.0000903
+0.00%
$90,325 $5,934
Apr 14, 4 PM $0.0000925
+0.00%
$92,511 $6,946
Apr 14, 2 PM $0.0000918
-0.26%
$91,763 $7,509
Apr 14, 11 AM $0.0000921
-0.32%
$92,070 $7,800
Apr 14, 10 AM $0.000094
+0.04%
$94,003 $8,268
Apr 14, 9 AM $0.0000937
+3.53%
$93,746 $7,914
Apr 14, 8 AM $0.0000873
-0.86%
$87,335 $7,446
Apr 14, 7 AM $0.0000948
+5.45%
$94,751 $7,313
Apr 14, 5 AM $0.0000862
+0.00%
$86,241 $6,317
Apr 14, 2 AM $0.0000937
+9.82%
$93,712 $14,729
Apr 14, 12 AM $0.0000935
-0.48%
$93,498 $14,629
Apr 13, 10 PM $0.0000945
+0.00%
$94,521 $14,498
Apr 13, 5 PM $0.0000895
+0.00%
$89,521 $14,003
Apr 13, 11 AM $0.0000835
+0.00%
$83,541 $12,720
Apr 13, 10 AM $0.0000856
+0.00%
$85,646 $12,438
Apr 13, 9 AM $0.0000833
+0.00%
$83,302 $12,047
Apr 13, 8 AM $0.0000835
+0.00%
$83,456 $11,993
Apr 13, 4 AM $0.0000788
+10.93%
$78,810 $12,289
Apr 13, 3 AM $0.0000709
-6.75%
$70,903 $4,039
Apr 13, 2 AM $0.0000779
-1.99%
$77,853 $2,990
Apr 13, 1 AM $0.0000794
-4.23%
$79,353 $3,014