Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.0000823
+0.23%
$82,268 $10,821
Apr 12, 7 PM $0.000081
+0.00%
$81,033 $10,793
Apr 12, 6 PM $0.0000817
+0.00%
$81,748 $10,699
Apr 12, 5 PM $0.0000827
-0.07%
$82,677 $10,680
Apr 12, 8 AM $0.0000813
+0.00%
$81,275 $11,656
Apr 12, 7 AM $0.0000808
-5.65%
$80,839 $11,739
Apr 12, 5 AM $0.0000843
+0.00%
$84,265 $10,951
Apr 12, 2 AM $0.0000851
+0.00%
$85,064 $16,044
Apr 12, 12 AM $0.0000878
+31.16%
$87,761 $16,320
Apr 11, 12 PM $0.0000664
+0.00%
$66,403 $7,426
Apr 11, 11 AM $0.0000658
-11.39%
$65,838 $7,444
Apr 11, 8 AM $0.0000744
+0.00%
$74,446 $6,437
Apr 11, 6 AM $0.0000744
+0.00%
$74,362 $6,527
Apr 11, 5 AM $0.0000743
-0.48%
$74,345 $6,718
Apr 11, 4 AM $0.0000784
-6.68%
$78,398 $11,652
Apr 11, 3 AM $0.0000987
+5.54%
$98,716 $7,482
Apr 11, 1 AM $0.0000933
+0.00%
$93,334 $6,865
Apr 10, 9 PM $0.0000941
+0.00%
$94,111 $7,497
Apr 10, 7 PM $0.0000941
+0.00%
$94,124 $7,453
Apr 10, 6 PM $0.0000941
+0.37%
$94,122 $7,660
Apr 10, 3 PM $0.0000937
-3.93%
$93,701 $7,594
Apr 10, 2 PM $0.0000975
+0.00%
$97,466 $7,118
Apr 10, 10 AM $0.0000984
+0.00%
$98,405 $9,904
Apr 10, 9 AM $0.0000977
+0.06%
$97,671 $10,317
Apr 10, 8 AM $0.000095
-1.06%
$94,987 $10,273
Apr 10, 6 AM $0.0000948
+0.05%
$94,789 $10,999
Apr 10, 5 AM $0.0000949
+3.77%
$94,933 $11,040
Apr 10, 1 AM $0.0000885
+3.02%
$88,478 $18,342
Apr 9, 11 PM $0.0000862
+0.00%
$86,230 $18,107
Apr 9, 6 PM $0.0000833
-0.16%
$83,275 $17,762
Apr 9, 1 PM $0.0000829
+0.10%
$82,893 $18,751
Apr 9, 12 PM $0.0000796
+0.06%
$79,568 $18,663
Apr 9, 11 AM $0.0000814
+0.00%
$81,386 $16,132
Apr 9, 9 AM $0.000082
+4.81%
$81,990 $17,583
Apr 9, 8 AM $0.0000804
-0.85%
$80,404 $16,835
Apr 9, 7 AM $0.0000811
+0.13%
$81,121 $15,901
Apr 9, 3 AM $0.0000827
+2.83%
$82,729 $16,293
Apr 9, 2 AM $0.0000768
+1.68%
$76,800 $15,186
Apr 9, 1 AM $0.0000712
+0.00%
$71,199 $4,066
Apr 8, 11 PM $0.0000712
-0.15%
$71,198 $4,481
Apr 8, 4 PM $0.0000751
-1.16%
$75,137 $4,162
Apr 8, 3 PM $0.0000763
+4.99%
$76,289 $3,504
Apr 8, 2 PM $0.0000728
+0.00%
$72,790 $3,891
Apr 8, 1 PM $0.0000728
-2.96%
$72,846 $3,936
Apr 8, 11 AM $0.0000748
+4.23%
$74,845 $3,681
Apr 8, 10 AM $0.0000719
+2.86%
$71,908 $3,025
Apr 8, 9 AM $0.000072
+0.52%
$72,041 $3,684
Apr 8, 6 AM $0.0000717
+7.69%
$71,749 $3,783
Apr 8, 5 AM $0.0000665
+0.05%
$66,539 $3,106
Apr 8, 2 AM $0.0000682
+0.88%
$68,231 $5,689