爱你老己 明天见 Historical Data

爱你老己 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000381
+0.00%
$ 38,140 $ 519
Mar 9, 3 AM $ 0.0000378
+0.00%
$ 37,768 $ 7,567
Mar 9, 2 AM $ 0.0000372
-1.49%
$ 37,241 $ 7,418
Mar 9, 1 AM $ 0.0000378
+0.00%
$ 37,824 $ 7,232
Mar 9, 12 AM $ 0.0000379
+0.00%
$ 37,901 $ 7,212
Mar 8, 9 PM $ 0.0000382
-0.07%
$ 38,235 $ 7,176
Mar 8, 8 PM $ 0.0000382
+0.00%
$ 38,200 $ 7,187
Mar 8, 7 PM $ 0.0000376
+0.00%
$ 37,618 $ 6,974
Mar 8, 6 PM $ 0.0000369
+1.31%
$ 36,917 $ 6,814
Mar 8, 4 PM $ 0.0000363
-10.93%
$ 36,335 $ 6,711
Mar 8, 2 PM $ 0.0000411
+11.03%
$ 41,082 $ 5,870
Mar 8, 1 PM $ 0.0000363
-3.88%
$ 36,263 $ 4,267
Mar 8, 12 PM $ 0.0000374
-1.29%
$ 37,397 $ 3,336
Mar 8, 11 AM $ 0.0000372
-8.74%
$ 37,185 $ 3,126
Mar 8, 10 AM $ 0.0000414
-1.85%
$ 41,394 $ 1,954
Mar 8, 9 AM $ 0.0000421
+0.00%
$ 42,072 $ 1,726
Mar 8, 7 AM $ 0.0000421
-3.49%
$ 42,105 $ 1,626
Mar 8, 6 AM $ 0.0000436
-1.77%
$ 43,601 $ 1,243
Mar 8, 5 AM $ 0.0000442
+4.38%
$ 44,232 $ 1,103
Mar 8, 3 AM $ 0.0000425
+0.00%
$ 42,473 $ 181
Mar 7, 6 PM $ 0.0000425
+0.00%
$ 42,514 $ 24,772
Mar 7, 5 PM $ 0.000048
+2.92%
$ 48,044 $ 23,036
Mar 7, 4 PM $ 0.0000451
+3.33%
$ 45,112 $ 22,605
Mar 7, 3 PM $ 0.0000451
-0.39%
$ 45,119 $ 21,464
Mar 7, 2 PM $ 0.0000451
+0.67%
$ 45,050 $ 21,504
Mar 7, 1 PM $ 0.0000447
+0.00%
$ 44,748 $ 21,047
Mar 7, 12 PM $ 0.0000446
+0.75%
$ 44,567 $ 21,013
Mar 7, 10 AM $ 0.0000446
+0.00%
$ 44,591 $ 16,221
Mar 7, 9 AM $ 0.0000451
-0.57%
$ 45,065 $ 16,132
Mar 7, 8 AM $ 0.0000465
+6.54%
$ 46,538 $ 15,860
Mar 7, 7 AM $ 0.0000437
+0.00%
$ 43,655 $ 15,249
Mar 7, 6 AM $ 0.0000456
+0.00%
$ 45,581 $ 14,980
Mar 7, 5 AM $ 0.0000449
+6.28%
$ 44,947 $ 14,895
Mar 7, 4 AM $ 0.0000424
+0.00%
$ 42,440 $ 12,670
Mar 7, 12 AM $ 0.0000424
+0.00%
$ 42,434 $ 12,681
Mar 6, 6 PM $ 0.0000431
+0.00%
$ 43,095 $ 12,574
Mar 6, 5 PM $ 0.0000432
-1.43%
$ 43,183 $ 12,468
Mar 6, 4 PM $ 0.0000451
+13.64%
$ 45,089 $ 11,222
Mar 6, 3 PM $ 0.0000401
+13.40%
$ 40,069 $ 6,809
Mar 6, 2 PM $ 0.0000355
-5.35%
$ 35,495 $ 5,847
Mar 6, 1 PM $ 0.0000377
+2.92%
$ 37,655 $ 5,611
Mar 6, 11 AM $ 0.0000367
+0.42%
$ 36,687 $ 5,404
Mar 6, 10 AM $ 0.0000347
-0.42%
$ 34,656 $ 5,026
Mar 6, 9 AM $ 0.0000349
-2.50%
$ 34,860 $ 4,970
Mar 6, 8 AM $ 0.0000358
+2.36%
$ 35,809 $ 4,537
Mar 6, 7 AM $ 0.0000349
-11.25%
$ 34,913 $ 4,366
Mar 6, 6 AM $ 0.0000393
+0.13%
$ 39,289 $ 3,323
Mar 6, 5 AM $ 0.0000374
+2.54%
$ 37,411 $ 2,905
Mar 6, 4 AM $ 0.0000367
-6.24%
$ 36,694 $ 2,719
Mar 6, 3 AM $ 0.000042
+0.38%
$ 42,032 $ 1,443