爱你老己 明天见 Historical Data

爱你老己 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00149
+1.29%
$ 1.49 million $ 396,223
Jan 19, 2 PM $ 0.00147
-3.12%
$ 1.47 million $ 378,680
Jan 19, 1 PM $ 0.00152
-5.59%
$ 1.52 million $ 357,194
Jan 19, 12 PM $ 0.00161
-3.13%
$ 1.61 million $ 311,539
Jan 19, 11 AM $ 0.00168
+5.27%
$ 1.68 million $ 284,450
Jan 19, 10 AM $ 0.0016
+0.65%
$ 1.61 million $ 272,912
Jan 19, 9 AM $ 0.00157
-6.36%
$ 1.57 million $ 236,824
Jan 19, 8 AM $ 0.00167
+3.47%
$ 1.67 million $ 186,354
Jan 19, 7 AM $ 0.00161
+0.29%
$ 1.61 million $ 158,567
Jan 19, 6 AM $ 0.00161
-1.50%
$ 1.61 million $ 137,973
Jan 19, 5 AM $ 0.00163
-5.43%
$ 1.72 million $ 109,760
Jan 19, 4 AM $ 0.00171
+2.40%
$ 1.72 million $ 94,543
Jan 19, 3 AM $ 0.00167
-1.86%
$ 1.67 million $ 87,023
Jan 19, 2 AM $ 0.00175
-1.10%
$ 1.75 million $ 561,334
Jan 19, 1 AM $ 0.00177
+2.14%
$ 1.77 million $ 551,386
Jan 19, 12 AM $ 0.00174
-0.26%
$ 1.74 million $ 539,468
Jan 18, 11 PM $ 0.00174
-3.32%
$ 1.74 million $ 530,972
Jan 18, 10 PM $ 0.00181
+2.90%
$ 1.81 million $ 536,272
Jan 18, 9 PM $ 0.00178
-0.45%
$ 1.78 million $ 523,141
Jan 18, 8 PM $ 0.00175
-0.23%
$ 1.75 million $ 520,593
Jan 18, 7 PM $ 0.00176
-6.24%
$ 1.76 million $ 515,733
Jan 18, 6 PM $ 0.00186
+3.01%
$ 1.86 million $ 512,079
Jan 18, 5 PM $ 0.0018
+9.14%
$ 1.8 million $ 508,694
Jan 18, 4 PM $ 0.00165
-3.64%
$ 1.65 million $ 488,688
Jan 18, 3 PM $ 0.00171
-1.88%
$ 1.72 million $ 473,174
Jan 18, 2 PM $ 0.00175
+5.12%
$ 1.75 million $ 457,485
Jan 18, 1 PM $ 0.00166
+0.06%
$ 1.66 million $ 414,827
Jan 18, 12 PM $ 0.00166
+3.41%
$ 1.66 million $ 395,207
Jan 18, 11 AM $ 0.00161
-4.68%
$ 1.61 million $ 364,966
Jan 18, 10 AM $ 0.00168
-2.22%
$ 1.68 million $ 317,963
Jan 18, 9 AM $ 0.00172
+1.31%
$ 1.72 million $ 310,020
Jan 18, 8 AM $ 0.0017
+3.85%
$ 1.7 million $ 298,417
Jan 18, 7 AM $ 0.00164
-1.79%
$ 1.64 million $ 250,745
Jan 18, 6 AM $ 0.00167
-5.82%
$ 1.67 million $ 200,735
Jan 18, 5 AM $ 0.00177
+1.97%
$ 1.77 million $ 177,987
Jan 18, 4 AM $ 0.00174
-1.52%
$ 1.74 million $ 136,069
Jan 18, 3 AM $ 0.00176
-1.50%
$ 1.76 million $ 128,551
Jan 18, 2 AM $ 0.0018
-3.31%
$ 1.8 million $ 453,395
Jan 18, 1 AM $ 0.00184
-5.71%
$ 1.84 million $ 417,691
Jan 18, 12 AM $ 0.00195
-2.89%
$ 1.95 million $ 387,951
Jan 17, 11 PM $ 0.00201
+4.16%
$ 2.01 million $ 383,036
Jan 17, 10 PM $ 0.00194
-0.93%
$ 1.94 million $ 381,471
Jan 17, 9 PM $ 0.00196
-2.08%
$ 1.96 million $ 377,765
Jan 17, 8 PM $ 0.002
+3.57%
$ 2 million $ 374,612
Jan 17, 7 PM $ 0.00193
-2.63%
$ 1.93 million $ 364,867
Jan 17, 6 PM $ 0.00198
+1.68%
$ 1.98 million $ 360,607
Jan 17, 5 PM $ 0.00195
+2.56%
$ 1.95 million $ 359,024
Jan 17, 4 PM $ 0.0019
-2.85%
$ 1.9 million $ 345,809
Jan 17, 3 PM $ 0.00194
-0.27%
$ 1.94 million $ 285,128
Jan 17, 2 PM $ 0.00195
-0.40%
$ 1.95 million $ 265,085