爱你老己 明天见 Historical Data

爱你老己 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00196
-1.09%
$ 1.96 million $ 220,906
Jan 17, 12 PM $ 0.00198
-3.76%
$ 1.98 million $ 194,983
Jan 17, 11 AM $ 0.00206
-1.91%
$ 2.06 million $ 189,116
Jan 17, 10 AM $ 0.00212
-3.01%
$ 2.12 million $ 169,625
Jan 17, 9 AM $ 0.00218
+1.33%
$ 2.18 million $ 152,108
Jan 17, 8 AM $ 0.00215
-1.62%
$ 2.15 million $ 128,982
Jan 17, 7 AM $ 0.00219
-1.24%
$ 2.19 million $ 109,098
Jan 17, 6 AM $ 0.00222
+4.75%
$ 2.22 million $ 93,268
Jan 17, 5 AM $ 0.00212
-3.79%
$ 2.12 million $ 80,445
Jan 17, 4 AM $ 0.0022
+2.33%
$ 2.2 million $ 54,437
Jan 17, 3 AM $ 0.0022
-1.06%
$ 2.18 million $ 43,591
Jan 17, 2 AM $ 0.00223
+5.72%
$ 2.23 million $ 661,532
Jan 17, 1 AM $ 0.00209
+4.88%
$ 2.09 million $ 648,774
Jan 17, 12 AM $ 0.00199
-6.62%
$ 1.99 million $ 641,896
Jan 16, 11 PM $ 0.00213
+1.19%
$ 2.13 million $ 638,046
Jan 16, 10 PM $ 0.0021
+0.70%
$ 2.1 million $ 635,755
Jan 16, 9 PM $ 0.00208
+0.01%
$ 2.08 million $ 633,971
Jan 16, 8 PM $ 0.00206
-0.19%
$ 2.06 million $ 631,355
Jan 16, 7 PM $ 0.00207
+0.36%
$ 2.07 million $ 624,538
Jan 16, 6 PM $ 0.00206
-5.64%
$ 2.06 million $ 620,808
Jan 16, 5 PM $ 0.00218
+6.75%
$ 2.18 million $ 598,421
Jan 16, 4 PM $ 0.00205
+5.31%
$ 2.05 million $ 587,175
Jan 16, 3 PM $ 0.00194
-5.10%
$ 1.94 million $ 570,511
Jan 16, 2 PM $ 0.00204
-0.91%
$ 2.04 million $ 550,429
Jan 16, 1 PM $ 0.00204
-7.74%
$ 2.04 million $ 525,874
Jan 16, 12 PM $ 0.00221
+1.42%
$ 2.21 million $ 508,445
Jan 16, 11 AM $ 0.00216
+1.53%
$ 2.16 million $ 479,432
Jan 16, 10 AM $ 0.00213
-6.83%
$ 2.13 million $ 466,277
Jan 16, 9 AM $ 0.00228
+1.18%
$ 2.28 million $ 435,910
Jan 16, 8 AM $ 0.00226
+0.53%
$ 2.26 million $ 383,236
Jan 16, 7 AM $ 0.00226
+10.69%
$ 2.26 million $ 303,554
Jan 16, 6 AM $ 0.00205
+6.44%
$ 2.05 million $ 280,139
Jan 16, 5 AM $ 0.00193
-15.74%
$ 2.06 million $ 230,563
Jan 16, 4 AM $ 0.0023
+11.55%
$ 2.3 million $ 175,145
Jan 16, 3 AM $ 0.00206
-0.14%
$ 2.06 million $ 122,939
Jan 16, 2 AM $ 0.00207
+2.67%
$ 2.07 million $ 628,191
Jan 16, 1 AM $ 0.00201
-0.56%
$ 2.01 million $ 602,529
Jan 16, 12 AM $ 0.00203
+4.74%
$ 2.03 million $ 585,425
Jan 15, 11 PM $ 0.00193
-0.28%
$ 1.91 million $ 556,933
Jan 15, 10 PM $ 0.00194
+2.80%
$ 1.94 million $ 549,244
Jan 15, 9 PM $ 0.0019
+0.02%
$ 1.9 million $ 544,738
Jan 15, 8 PM $ 0.0019
-5.13%
$ 1.9 million $ 541,843
Jan 15, 7 PM $ 0.002
+6.37%
$ 2 million $ 525,590
Jan 15, 6 PM $ 0.00188
+6.69%
$ 1.88 million $ 511,774
Jan 15, 5 PM $ 0.00177
-5.10%
$ 1.77 million $ 509,898
Jan 15, 4 PM $ 0.00188
+4.36%
$ 1.88 million $ 483,597
Jan 15, 3 PM $ 0.00176
-1.93%
$ 1.76 million $ 454,869
Jan 15, 2 PM $ 0.00179
+2.09%
$ 1.79 million $ 446,214
Jan 15, 1 PM $ 0.00177
-5.28%
$ 1.77 million $ 438,612
Jan 15, 12 PM $ 0.00186
-3.25%
$ 1.86 million $ 403,501