Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.0000682
+0.88%
$68,231 $5,689
Apr 8, 1 AM $0.0000705
+0.00%
$70,459 $6,197
Apr 7, 6 PM $0.000069
+0.00%
$69,017 $15,840
Apr 7, 4 PM $0.0000691
+0.00%
$69,116 $18,750
Apr 7, 3 PM $0.0000695
-2.95%
$69,526 $19,846
Apr 7, 2 PM $0.0000717
-0.43%
$71,743 $20,055
Apr 7, 1 PM $0.0000721
+0.00%
$72,077 $20,925
Apr 7, 11 AM $0.0000721
-1.15%
$72,096 $22,111
Apr 7, 10 AM $0.0000768
+0.00%
$76,811 $24,853
Apr 7, 9 AM $0.0000744
+8.24%
$74,419 $24,584
Apr 7, 8 AM $0.0000691
+0.26%
$69,071 $23,699
Apr 7, 7 AM $0.000069
-0.19%
$69,008 $23,621
Apr 7, 6 AM $0.0000692
+0.00%
$69,151 $23,616
Apr 7, 5 AM $0.0000695
-0.28%
$69,481 $23,565
Apr 7, 4 AM $0.0000699
-8.85%
$69,911 $23,614
Apr 7, 3 AM $0.0000789
-0.80%
$78,927 $22,364
Apr 7, 2 AM $0.0000825
+6.64%
$82,510 $21,200
Apr 7, 1 AM $0.0000781
-9.63%
$78,132 $20,532
Apr 7, 12 AM $0.0000883
+2.22%
$88,266 $19,634
Apr 6, 10 PM $0.000083
-2.26%
$83,035 $18,959
Apr 6, 9 PM $0.0000875
-2.38%
$87,544 $18,429
Apr 6, 8 PM $0.0000917
+0.19%
$91,683 $18,013
Apr 6, 7 PM $0.0000912
+4.85%
$91,178 $17,928
Apr 6, 6 PM $0.000084
+12.02%
$84,036 $12,729
Apr 6, 5 PM $0.0000774
-2.32%
$77,406 $11,040
Apr 6, 4 PM $0.0000769
+5.92%
$76,889 $10,136
Apr 6, 3 PM $0.000072
+6.82%
$71,977 $7,155
Apr 6, 2 PM $0.0000675
+0.79%
$67,514 $7,978
Apr 6, 1 PM $0.0000682
-0.05%
$68,199 $7,386
Apr 6, 12 PM $0.0000685
-0.82%
$68,546 $6,575
Apr 6, 11 AM $0.0000691
-8.23%
$69,120 $6,483
Apr 6, 10 AM $0.0000753
+10.58%
$75,332 $5,233
Apr 6, 1 AM $0.0000645
+0.83%
$64,505 $6,773
Apr 6, 12 AM $0.000064
+1.48%
$63,985 $6,568
Apr 5, 9 PM $0.0000611
-0.42%
$61,128 $6,224
Apr 5, 6 PM $0.0000614
-6.91%
$61,447 $6,219
Apr 5, 4 PM $0.0000661
+0.00%
$66,113 $5,575
Apr 5, 3 PM $0.000065
+8.00%
$65,001 $5,145
Apr 5, 11 AM $0.0000626
+0.00%
$62,609 $4,358
Apr 5, 9 AM $0.0000627
+2.38%
$62,707 $3,983
Apr 5, 8 AM $0.0000609
+0.00%
$60,867 $3,781
Apr 5, 4 AM $0.0000612
-3.09%
$61,233 $3,805
Apr 5, 3 AM $0.0000613
+1.31%
$61,290 $2,639
Apr 5, 2 AM $0.0000604
+6.13%
$60,400 $2,502
Apr 5, 1 AM $0.000055
+6.59%
$55,013 $1,045
Apr 4, 12 PM $0.0000523
+1.21%
$52,315 $686
Apr 4, 4 AM $0.0000505
+0.00%
$50,508 $2,215
Apr 4, 1 AM $0.0000509
+0.00%
$50,872 $3,532
Apr 3, 7 AM $0.0000484
+0.00%
$48,391 $2,837
Apr 3, 6 AM $0.0000486
+8.67%
$48,600 $2,799