爱你老己 明天见 Historical Data

爱你老己 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000042
+0.38%
$ 42,032 $ 1,443
Mar 6, 2 AM $ 0.0000419
+14.13%
$ 41,878 $ 11,677
Mar 6, 1 AM $ 0.0000372
-0.63%
$ 37,177 $ 10,398
Mar 5, 6 PM $ 0.0000364
+0.65%
$ 36,393 $ 10,055
Mar 5, 4 PM $ 0.000037
+0.06%
$ 36,979 $ 9,892
Mar 5, 3 PM $ 0.0000371
-0.51%
$ 37,055 $ 9,699
Mar 5, 2 PM $ 0.0000373
-0.23%
$ 37,254 $ 9,653
Mar 5, 1 PM $ 0.0000353
-5.32%
$ 35,336 $ 7,813
Mar 5, 12 PM $ 0.0000372
+1.09%
$ 37,156 $ 5,879
Mar 5, 11 AM $ 0.0000372
+0.00%
$ 37,195 $ 5,679
Mar 5, 10 AM $ 0.0000384
+1.32%
$ 38,448 $ 5,120
Mar 5, 9 AM $ 0.0000369
-2.65%
$ 36,879 $ 4,199
Mar 5, 8 AM $ 0.0000374
-6.71%
$ 37,431 $ 3,861
Mar 5, 7 AM $ 0.0000405
+0.83%
$ 40,464 $ 2,354
Mar 5, 6 AM $ 0.0000401
+0.00%
$ 40,130 $ 456
Mar 5, 5 AM $ 0.0000407
+0.00%
$ 40,711 $ 383
Mar 5, 2 AM $ 0.0000407
-0.52%
$ 40,731 $ 16,130
Mar 5, 1 AM $ 0.0000408
+0.00%
$ 40,837 $ 16,025
Mar 4, 8 PM $ 0.0000413
+0.00%
$ 41,329 $ 16,194
Mar 4, 6 PM $ 0.0000449
+0.74%
$ 44,891 $ 15,497
Mar 4, 5 PM $ 0.0000464
-0.42%
$ 46,433 $ 14,886
Mar 4, 9 AM $ 0.0000413
+0.34%
$ 41,332 $ 13,342
Mar 4, 8 AM $ 0.000041
+2.37%
$ 40,988 $ 13,037
Mar 4, 7 AM $ 0.0000367
+3.18%
$ 36,692 $ 7,952
Mar 4, 6 AM $ 0.0000367
+0.24%
$ 36,707 $ 7,337
Mar 4, 4 AM $ 0.0000367
-3.97%
$ 36,704 $ 6,982
Mar 3, 10 PM $ 0.0000372
+0.27%
$ 37,240 $ 6,338
Mar 3, 9 PM $ 0.0000366
+0.00%
$ 36,579 $ 6,214
Mar 3, 3 PM $ 0.0000358
+3.84%
$ 35,751 $ 6,077
Mar 3, 2 PM $ 0.0000344
-3.47%
$ 34,429 $ 5,632
Mar 3, 1 PM $ 0.000035
-0.07%
$ 35,009 $ 5,514
Mar 3, 11 AM $ 0.0000367
+0.94%
$ 36,725 $ 4,996
Mar 3, 10 AM $ 0.0000361
+0.65%
$ 36,135 $ 4,897
Mar 3, 7 AM $ 0.0000404
+0.00%
$ 40,387 $ 4,198
Mar 3, 6 AM $ 0.0000403
-1.26%
$ 40,333 $ 4,188
Mar 3, 4 AM $ 0.0000414
+9.49%
$ 41,354 $ 4,044
Mar 3, 3 AM $ 0.0000378
-3.56%
$ 37,768 $ 2,869
Mar 3, 2 AM $ 0.0000391
-0.82%
$ 39,112 $ 5,373
Mar 2, 10 PM $ 0.000038
+0.00%
$ 38,022 $ 2,511
Mar 2, 9 PM $ 0.0000374
+1.61%
$ 37,355 $ 2,260
Mar 2, 7 PM $ 0.0000368
-0.04%
$ 36,778 $ 2,237
Mar 2, 6 PM $ 0.0000413
+0.00%
$ 41,260 $ 1,502
Mar 2, 1 PM $ 0.0000401
+0.00%
$ 40,137 $ 1,300
Mar 2, 12 PM $ 0.0000402
+0.00%
$ 40,182 $ 1,296
Mar 2, 9 AM $ 0.0000401
+3.41%
$ 40,070 $ 1,266
Mar 2, 8 AM $ 0.0000388
-4.20%
$ 38,782 $ 1,045
Mar 2, 7 AM $ 0.0000405
+0.20%
$ 40,518 $ 726
Mar 2, 2 AM $ 0.0000418
-2.56%
$ 41,814 $ 3,553
Mar 2, 1 AM $ 0.0000411
+0.00%
$ 41,132 $ 3,079
Mar 2, 12 AM $ 0.0000409
+0.00%
$ 40,900 $ 3,041