Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $0.0000438
+1.28%
$43,779 $1,974
Apr 3, 4 AM $0.0000431
+4.30%
$43,055 $1,975
Apr 2, 3 PM $0.0000392
-1.07%
$39,192 $2,022
Apr 2, 2 PM $0.0000399
+0.00%
$39,915 $1,896
Apr 2, 1 PM $0.0000402
+0.00%
$40,212 $1,840
Apr 2, 10 AM $0.0000404
+0.00%
$40,446 $2,801
Apr 2, 9 AM $0.0000421
+4.75%
$42,072 $2,536
Apr 2, 6 AM $0.0000407
+0.00%
$40,734 $2,003
Apr 2, 3 AM $0.0000408
-1.71%
$40,754 $1,954
Apr 2, 12 AM $0.0000421
+0.00%
$42,083 $1,951
Apr 1, 11 PM $0.0000421
+1.68%
$42,066 $1,951
Apr 1, 4 PM $0.0000414
+0.70%
$41,438 $1,709
Apr 1, 1 PM $0.0000414
-0.13%
$41,372 $2,104
Apr 1, 11 AM $0.0000416
+0.00%
$41,634 $2,879
Apr 1, 10 AM $0.0000412
+5.18%
$41,223 $2,544
Apr 1, 7 AM $0.0000425
+0.00%
$42,522 $1,794
Apr 1, 6 AM $0.0000427
+0.00%
$42,656 $1,743
Download