爱你老己 明天见 Historical Data

爱你老己 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00195
+2.71%
$ 1.95 million $ 389,546
Jan 15, 10 AM $ 0.0019
-1.35%
$ 1.9 million $ 338,122
Jan 15, 9 AM $ 0.00194
+7.11%
$ 1.94 million $ 327,189
Jan 15, 8 AM $ 0.0018
+1.15%
$ 1.8 million $ 287,331
Jan 15, 7 AM $ 0.00178
-2.46%
$ 1.78 million $ 170,271
Jan 15, 6 AM $ 0.00182
+0.93%
$ 1.82 million $ 148,664
Jan 15, 5 AM $ 0.0018
-0.22%
$ 1.8 million $ 142,332
Jan 15, 4 AM $ 0.00179
-5.86%
$ 1.79 million $ 127,338
Jan 15, 3 AM $ 0.0019
+6.29%
$ 1.9 million $ 117,472
Jan 15, 2 AM $ 0.00178
+4.67%
$ 1.79 million $ 1.64 million
Jan 15, 1 AM $ 0.00171
-4.32%
$ 1.71 million $ 1.63 million
Jan 15, 12 AM $ 0.00177
-10.32%
$ 1.77 million $ 1.62 million
Jan 14, 11 PM $ 0.00198
+6.12%
$ 1.98 million $ 1.62 million
Jan 14, 10 PM $ 0.00187
-3.28%
$ 1.87 million $ 1.61 million
Jan 14, 9 PM $ 0.00193
+6.87%
$ 1.93 million $ 1.61 million
Jan 14, 8 PM $ 0.0018
-0.39%
$ 1.8 million $ 1.59 million
Jan 14, 7 PM $ 0.00182
-2.53%
$ 1.82 million $ 1.59 million
Jan 14, 6 PM $ 0.00191
+12.03%
$ 1.91 million $ 1.59 million
Jan 14, 5 PM $ 0.00171
+1.74%
$ 1.71 million $ 1.56 million
Jan 14, 4 PM $ 0.00167
-11.44%
$ 1.67 million $ 1.53 million
Jan 14, 3 PM $ 0.00189
+9.42%
$ 1.89 million $ 1.51 million
Jan 14, 2 PM $ 0.00174
+4.30%
$ 1.74 million $ 1.47 million
Jan 14, 1 PM $ 0.00167
-0.09%
$ 1.67 million $ 1.41 million
Jan 14, 12 PM $ 0.00167
-4.88%
$ 1.65 million $ 1.36 million
Jan 14, 11 AM $ 0.00176
+6.58%
$ 1.75 million $ 1.34 million
Jan 14, 10 AM $ 0.00164
-4.10%
$ 1.64 million $ 1.29 million
Jan 14, 9 AM $ 0.00172
-3.20%
$ 1.72 million $ 1.01 million
Jan 14, 8 AM $ 0.00177
-8.19%
$ 1.77 million $ 1 million
Jan 14, 7 AM $ 0.00193
+6.26%
$ 1.93 million $ 985,595
Jan 14, 6 AM $ 0.00182
-12.18%
$ 1.82 million $ 975,881
Jan 14, 5 AM $ 0.00204
+22.99%
$ 2.06 million $ 945,127
Jan 14, 4 AM $ 0.00166
-19.81%
$ 1.66 million $ 905,567
Jan 14, 3 AM $ 0.00206
+23.56%
$ 2.05 million $ 860,973
Jan 14, 2 AM $ 0.00167
-3.80%
$ 1.67 million $ 1.13 million
Jan 14, 1 AM $ 0.00174
-1.65%
$ 1.74 million $ 1.08 million
Jan 14, 12 AM $ 0.00177
+9.20%
$ 1.77 million $ 1.06 million
Jan 13, 11 PM $ 0.00162
-1.97%
$ 1.62 million $ 1.03 million
Jan 13, 10 PM $ 0.00167
+3.69%
$ 1.67 million $ 1.05 million
Jan 13, 9 PM $ 0.00161
-1.22%
$ 1.61 million $ 1.06 million
Jan 13, 8 PM $ 0.00162
-3.05%
$ 1.62 million $ 1.09 million
Jan 13, 7 PM $ 0.00168
+5.82%
$ 1.68 million $ 1.08 million
Jan 13, 6 PM $ 0.00156
+5.44%
$ 1.56 million $ 1.07 million
Jan 13, 5 PM $ 0.00148
-7.15%
$ 1.48 million $ 1.05 million
Jan 13, 4 PM $ 0.00159
+5.65%
$ 1.59 million $ 1.04 million
Jan 13, 3 PM $ 0.0015
-3.70%
$ 1.5 million $ 1.03 million
Jan 13, 2 PM $ 0.00156
-10.37%
$ 1.56 million $ 1.05 million
Jan 13, 1 PM $ 0.00174
+24.76%
$ 1.74 million $ 1.04 million
Jan 13, 12 PM $ 0.00141
+12.01%
$ 1.4 million $ 931,855
Jan 13, 11 AM $ 0.00126
-6.86%
$ 1.23 million $ 781,568
Jan 13, 10 AM $ 0.00136
-4.33%
$ 1.36 million $ 7.02 million