爱你老己 明天见 Historical Data

爱你老己 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000409
+0.00%
$ 40,948 $ 2,912
Mar 1, 4 PM $ 0.0000404
+0.43%
$ 40,403 $ 2,853
Mar 1, 12 PM $ 0.0000409
+0.00%
$ 40,860 $ 2,492
Mar 1, 10 AM $ 0.0000427
+0.69%
$ 42,700 $ 1,898
Mar 1, 7 AM $ 0.0000423
+0.00%
$ 42,255 $ 1,424
Mar 1, 6 AM $ 0.0000418
+0.00%
$ 41,760 $ 1,350
Mar 1, 4 AM $ 0.0000404
+0.00%
$ 40,404 $ 1,117
Mar 1, 3 AM $ 0.0000404
-0.09%
$ 40,440 $ 1,068
Mar 1, 2 AM $ 0.0000454
+1.25%
$ 45,450 $ 9,494
Mar 1, 1 AM $ 0.0000449
-1.07%
$ 44,858 $ 9,276
Feb 28, 11 PM $ 0.0000459
+0.02%
$ 45,863 $ 8,955
Feb 28, 9 PM $ 0.0000476
+0.00%
$ 47,614 $ 8,666
Feb 28, 7 PM $ 0.0000455
+0.00%
$ 45,456 $ 8,370
Feb 28, 4 PM $ 0.0000454
+1.56%
$ 45,410 $ 7,412
Feb 28, 2 PM $ 0.0000447
+0.00%
$ 44,712 $ 7,351
Feb 28, 12 PM $ 0.0000441
+1.36%
$ 44,135 $ 6,227
Feb 28, 11 AM $ 0.0000439
-1.91%
$ 43,910 $ 6,164
Feb 28, 10 AM $ 0.0000411
+0.00%
$ 41,095 $ 5,355
Feb 28, 9 AM $ 0.0000412
-2.54%
$ 41,200 $ 5,342
Feb 28, 8 AM $ 0.0000408
+0.00%
$ 40,769 $ 4,924
Feb 27, 6 PM $ 0.0000431
+0.00%
$ 43,149 $ 13,266
Feb 27, 5 PM $ 0.0000432
+0.53%
$ 43,242 $ 13,222
Feb 27, 3 PM $ 0.0000442
+0.00%
$ 44,246 $ 12,753
Feb 27, 2 PM $ 0.0000445
-1.82%
$ 44,545 $ 12,741
Feb 27, 1 PM $ 0.0000434
+5.76%
$ 43,372 $ 12,247
Feb 27, 12 PM $ 0.000041
-1.18%
$ 40,956 $ 11,055
Feb 27, 11 AM $ 0.0000416
-0.93%
$ 41,625 $ 10,806
Feb 27, 10 AM $ 0.0000427
-1.32%
$ 42,710 $ 10,491
Feb 27, 4 AM $ 0.0000426
+0.00%
$ 42,626 $ 9,227
Feb 26, 10 AM $ 0.0000535
+0.01%
$ 53,482 $ 1,931
Feb 26, 8 AM $ 0.0000537
+0.00%
$ 53,695 $ 1,368
Feb 26, 7 AM $ 0.0000532
-1.20%
$ 53,209 $ 926
Feb 26, 6 AM $ 0.0000543
-0.13%
$ 54,288 $ 661
Feb 26, 4 AM $ 0.0000574
+0.00%
$ 57,398 $ 99
Feb 26, 2 AM $ 0.0000566
+0.00%
$ 56,594 $ 6,294
Feb 25, 7 PM $ 0.0000577
+0.00%
$ 57,741 $ 6,034
Feb 25, 6 PM $ 0.0000568
+0.00%
$ 56,785 $ 5,992
Feb 25, 3 PM $ 0.0000575
+0.00%
$ 57,501 $ 4,408
Feb 25, 2 PM $ 0.0000579
+14.05%
$ 57,853 $ 3,538
Feb 25, 1 PM $ 0.0000502
+1.49%
$ 50,224 $ 698
Feb 25, 12 PM $ 0.0000495
+6.06%
$ 49,485 $ 313
Feb 25, 7 AM $ 0.0000443
+0.00%
$ 44,315 $ 1,264
Feb 25, 3 AM $ 0.0000467
+0.00%
$ 46,674 $ 560
Feb 24, 2 PM $ 0.0000465
-0.24%
$ 46,500 $ 22,789
Feb 24, 1 PM $ 0.0000466
+1.26%
$ 46,612 $ 22,778
Feb 24, 12 PM $ 0.0000461
+1.89%
$ 46,147 $ 22,362
Feb 24, 11 AM $ 0.0000453
-8.43%
$ 45,287 $ 22,036
Feb 24, 9 AM $ 0.0000468
-2.94%
$ 46,754 $ 20,060
Feb 24, 8 AM $ 0.0000472
+0.20%
$ 47,238 $ 19,437
Feb 24, 6 AM $ 0.0000508
+0.00%
$ 50,830 $ 18,658