爱你老己 明天见 Historical Data

爱你老己 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00126
-6.86%
$ 1.23 million $ 781,568
Jan 13, 10 AM $ 0.00136
-4.33%
$ 1.36 million $ 7.02 million
Jan 13, 9 AM $ 0.00142
-0.74%
$ 1.42 million $ 6.96 million
Jan 13, 8 AM $ 0.00143
-0.83%
$ 1.43 million $ 6.96 million
Jan 13, 7 AM $ 0.00144
-8.16%
$ 1.45 million $ 7.03 million
Jan 13, 6 AM $ 0.00156
-2.76%
$ 1.57 million $ 7.08 million
Jan 13, 5 AM $ 0.00161
-2.46%
$ 1.61 million $ 7.06 million
Jan 13, 4 AM $ 0.00165
+5.53%
$ 1.65 million $ 7.04 million
Jan 13, 3 AM $ 0.00157
-3.88%
$ 1.57 million $ 7.01 million
Jan 13, 2 AM $ 0.00163
-1.18%
$ 1.63 million $ 7 million
Jan 13, 1 AM $ 0.00167
+4.28%
$ 1.67 million $ 6.99 million
Jan 13, 12 AM $ 0.0016
+0.87%
$ 1.6 million $ 7.01 million
Jan 12, 11 PM $ 0.00159
+9.89%
$ 1.59 million $ 7.06 million
Jan 12, 10 PM $ 0.00146
+2.13%
$ 1.46 million $ 7.04 million
Jan 12, 9 PM $ 0.00145
-1.31%
$ 1.45 million $ 6.99 million
Jan 12, 8 PM $ 0.00147
-5.23%
$ 1.44 million $ 6.97 million
Jan 12, 7 PM $ 0.00155
-7.72%
$ 1.55 million $ 6.94 million
Jan 12, 6 PM $ 0.00168
+3.80%
$ 1.68 million $ 6.89 million
Jan 12, 5 PM $ 0.00162
+1.60%
$ 1.62 million $ 6.91 million
Jan 12, 4 PM $ 0.0016
-1.59%
$ 1.6 million $ 6.92 million
Jan 12, 3 PM $ 0.00163
-2.72%
$ 1.63 million $ 6.87 million
Jan 12, 2 PM $ 0.00167
+1.38%
$ 1.68 million $ 6.81 million
Jan 12, 1 PM $ 0.00161
+2.12%
$ 1.61 million $ 6.77 million
Jan 12, 12 PM $ 0.00162
-10.52%
$ 1.62 million $ 6.73 million
Jan 12, 11 AM $ 0.00182
+0.85%
$ 1.82 million $ 6.74 million
Jan 12, 10 AM $ 0.0018
-9.27%
$ 1.8 million $ 6.7 million
Jan 12, 9 AM $ 0.002
+14.83%
$ 2 million $ 6.67 million
Jan 12, 8 AM $ 0.00175
+0.79%
$ 1.75 million $ 6.67 million
Jan 12, 7 AM $ 0.00173
-8.13%
$ 1.73 million $ 6.57 million
Jan 12, 6 AM $ 0.00189
+4.52%
$ 1.89 million $ 6.5 million
Jan 12, 5 AM $ 0.0018
-5.33%
$ 1.8 million $ 6.52 million
Jan 12, 4 AM $ 0.00192
-3.43%
$ 1.92 million $ 6.5 million
Jan 12, 3 AM $ 0.00199
-0.92%
$ 1.99 million $ 6.48 million
Jan 12, 2 AM $ 0.00201
-3.46%
$ 2.01 million $ 6.51 million
Jan 12, 1 AM $ 0.00208
-6.95%
$ 2.08 million $ 6.46 million
Jan 12, 12 AM $ 0.00224
+12.87%
$ 2.24 million $ 6.43 million
Jan 11, 11 PM $ 0.00198
+1.94%
$ 1.98 million $ 6.45 million
Jan 11, 10 PM $ 0.00193
-7.45%
$ 1.93 million $ 6.43 million
Jan 11, 9 PM $ 0.00207
+7.46%
$ 2.07 million $ 6.43 million
Jan 11, 8 PM $ 0.00193
+4.42%
$ 1.93 million $ 6.41 million
Jan 11, 7 PM $ 0.00185
+1.56%
$ 1.85 million $ 6.44 million
Jan 11, 6 PM $ 0.00182
-14.08%
$ 1.82 million $ 6.44 million
Jan 11, 5 PM $ 0.00213
+5.12%
$ 2.13 million $ 6.44 million
Jan 11, 4 PM $ 0.00202
+0.74%
$ 2.02 million $ 6.47 million
Jan 11, 3 PM $ 0.002
+7.04%
$ 2 million $ 6.42 million
Jan 11, 2 PM $ 0.00187
-3.37%
$ 1.87 million $ 6.4 million
Jan 11, 1 PM $ 0.00193
-9.44%
$ 1.93 million $ 6.23 million
Jan 11, 12 PM $ 0.00214
+11.50%
$ 2.14 million $ 6.2 million
Jan 11, 11 AM $ 0.00192
-2.60%
$ 1.92 million $ 6.15 million
Jan 11, 10 AM $ 0.00197
-2.63%
$ 1.98 million $ 6.14 million