Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.00014
-4.84%
$140,054 $2,124
Jun 5, 2026 $0.000149
-3.08%
$-- $1,411
Jun 4, 2026 $0.000152
+8.12%
$-- $2,735
Jun 3, 2026 $0.000143
-1.37%
$143,285 $650
Jun 2, 2026 $0.00015
-6.13%
$-- $3,232
Jun 1, 2026 $0.000169
-8.96%
$-- $1,279
May 31, 2026 $0.000188
-7.10%
$188,359 $1,142
May 30, 2026 $0.0002
+11.46%
$200,438 $513
May 29, 2026 $0.000175
+10.19%
$-- $2,738
May 28, 2026 $0.000168
-1.76%
$-- $229
May 27, 2026 $0.000171
-13.69%
$170,872 $5,523
May 26, 2026 $0.000198
+0.32%
$197,703 $2,339
May 25, 2026 $0.000197
-1.16%
$197,464 $1,725
May 24, 2026 $0.000199
-2.28%
$198,551 $1,579
May 23, 2026 $0.000201
+0.68%
$201,260 $4,161
May 22, 2026 $0.0002
+2.22%
$199,822 $6,487
May 21, 2026 $0.0002
+4.03%
$199,708 $2,776
May 20, 2026 $0.000191
+5.06%
$-- $7,657
May 19, 2026 $0.00018
+12.70%
$180,454 $11,400
May 18, 2026 $0.000172
+20.03%
$-- $16,272
May 17, 2026 $0.000136
-7.84%
$-- $2,037
May 16, 2026 $0.000142
-6.26%
$-- $1,762
May 15, 2026 $0.000156
-5.77%
$155,810 $1,496
May 14, 2026 $0.000172
+19.08%
$172,451 $5,890
May 13, 2026 $0.000151
-1.65%
$150,707 $4,900
May 12, 2026 $0.000153
-2.77%
$152,649 $1,115
May 11, 2026 $0.000157
-7.18%
$156,615 $12,032
May 10, 2026 $0.000167
-12.63%
$166,594 $6,143
May 9, 2026 $0.000168
-10.52%
$168,357 $16,383
May 8, 2026 $0.00018
+1.83%
$179,514 $2,461
May 7, 2026 $0.000177
+14.83%
$176,613 $9,767
May 6, 2026 $0.000157
+3.36%
$157,420 $3,805
May 5, 2026 $0.000159
-8.24%
$-- $6,228
May 4, 2026 $0.000178
+9.53%
$-- $9,983
May 3, 2026 $0.000163
-1.30%
$162,603 $12,876
May 2, 2026 $0.000169
+0.47%
$168,678 $81,021
May 1, 2026 $0.000167
+30.94%
$166,697 $11,784
Apr 30, 2026 $0.000124
+6.77%
$123,930 $4,742
Apr 29, 2026 $0.000117
+1.19%
$116,069 $4,214
Apr 28, 2026 $0.000116
-0.45%
$-- $2,569
Apr 27, 2026 $0.000123
-3.88%
$122,592 $584
Apr 26, 2026 $0.000127
+3.01%
$126,895 $2,926
Apr 25, 2026 $0.000131
-12.49%
$131,157 $10,931
Apr 24, 2026 $0.00015
+20.39%
$149,753 $16,301
Apr 23, 2026 $0.000123
+16.12%
$123,018 $14,398
Apr 22, 2026 $0.000109
+11.38%
$109,440 $10,956
Apr 21, 2026 $0.0000981
-2.70%
$98,103 $8,829
Apr 20, 2026 $0.000108
+9.59%
$108,403 $6,316
Apr 19, 2026 $0.0000992
+3.80%
$-- $3,287
Apr 18, 2026 $0.0000972
+4.00%
$-- $6,821