爱你老己 明天见 Historical Data

爱你老己 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000127
+3.01%
$ 126,895 $ 2,926
Apr 25, 2026 $ 0.000131
-12.49%
$ 131,157 $ 10,931
Apr 24, 2026 $ 0.00015
+20.39%
$ 149,753 $ 16,301
Apr 23, 2026 $ 0.000123
+16.12%
$ 123,018 $ 14,398
Apr 22, 2026 $ 0.000109
+11.38%
$ 109,440 $ 10,956
Apr 21, 2026 $ 0.0000981
-2.70%
$ 98,103 $ 8,829
Apr 20, 2026 $ 0.000108
+9.59%
$ 108,403 $ 6,316
Apr 19, 2026 $ 0.0000992
+3.80%
$ -- $ 3,287
Apr 18, 2026 $ 0.0000972
+4.00%
$ -- $ 6,821
Apr 17, 2026 $ 0.0000884
+1.94%
$ -- $ 1,825
Apr 16, 2026 $ 0.0000952
-12.17%
$ -- $ 10,648
Apr 15, 2026 $ 0.000108
+28.24%
$ 107,564 $ 13,160
Apr 14, 2026 $ 0.0000904
-3.78%
$ 90,393 $ 5,934
Apr 13, 2026 $ 0.0000945
+14.07%
$ 94,521 $ 14,498
Apr 12, 2026 $ 0.0000823
+22.95%
$ 82,268 $ 10,821
Apr 11, 2026 $ 0.0000664
-28.85%
$ -- $ 7,426
Apr 10, 2026 $ 0.0000941
+9.57%
$ 94,111 $ 7,497
Apr 9, 2026 $ 0.0000862
+21.11%
$ 86,230 $ 18,107
Apr 8, 2026 $ 0.0000712
+1.05%
$ 71,198 $ 4,481
Apr 7, 2026 $ 0.000069
-20.07%
$ 69,017 $ 15,840
Apr 6, 2026 $ 0.000083
+31.70%
$ 83,035 $ 18,959
Apr 5, 2026 $ 0.0000611
+18.44%
$ 61,128 $ 6,224
Apr 4, 2026 $ 0.0000523
+2.84%
$ -- $ 686
Apr 3, 2026 $ 0.0000484
+17.23%
$ -- $ 2,837
Apr 2, 2026 $ 0.0000392
-6.87%
$ -- $ 2,022
Apr 1, 2026 $ 0.0000421
-1.38%
$ 42,066 $ 1,951
Mar 31, 2026 $ 0.0000421
-1.36%
$ -- $ 1,425
Mar 30, 2026 $ 0.0000433
+7.38%
$ -- $ 1,251
Mar 29, 2026 $ 0.0000409
+3.46%
$ -- $ 1,843
Mar 28, 2026 $ 0.0000388
+1.05%
$ -- $ 2,187
Mar 27, 2026 $ 0.0000381
-4.10%
$ 38,057 $ 2,126
Mar 26, 2026 $ 0.0000397
+9.57%
$ -- $ 39,592
Mar 25, 2026 $ 0.0000361
-15.21%
$ 36,064 $ 6,267
Mar 24, 2026 $ 0.0000408
+11.37%
$ -- $ 11,224
Mar 23, 2026 $ 0.0000365
-0.09%
$ 36,458 $ 4,373
Mar 22, 2026 $ 0.000036
-3.13%
$ 36,042 $ 469
Mar 21, 2026 $ 0.000036
+9.82%
$ -- $ 3,237
Mar 20, 2026 $ 0.0000335
-5.97%
$ 33,507 $ 1,796
Mar 19, 2026 $ 0.0000364
-2.54%
$ -- $ 1,357
Mar 18, 2026 $ 0.0000385
+6.66%
$ 38,490 $ 1,683
Mar 17, 2026 $ 0.0000375
-0.99%
$ 37,497 $ 6,045
Mar 16, 2026 $ 0.0000379
-3.20%
$ 37,926 $ 1,567
Mar 15, 2026 $ 0.0000397
+4.73%
$ 39,695 $ 10,188
Mar 14, 2026 $ 0.0000376
-1.94%
$ 37,627 $ 2,049
Mar 13, 2026 $ 0.0000388
-4.03%
$ 38,815 $ 39,696
Mar 12, 2026 $ 0.0000395
-10.28%
$ -- $ 23,414
Mar 11, 2026 $ 0.0000442
+11.85%
$ 44,223 $ 43,563
Mar 10, 2026 $ 0.00004
-4.70%
$ -- $ 1,217
Mar 9, 2026 $ 0.0000422
+11.21%
$ 42,151 $ 5,156
Mar 8, 2026 $ 0.0000382
-9.98%
$ 38,235 $ 7,176