Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $0.000183
+0.00%
$182,965 $3,658
Sep 21, 1 PM $0.00018
+0.00%
$179,623 $3,591
Sep 21, 12 PM $0.00018
+0.00%
$179,546 $3,569
Sep 21, 11 AM $0.000179
+0.00%
$179,389 $3,562
Sep 21, 10 AM $0.000178
-0.11%
$178,291 $3,534
Sep 21, 6 AM $0.000176
+0.00%
$175,644 $3,503
Sep 21, 5 AM $0.000175
+0.00%
$175,371 $3,055
Sep 21, 4 AM $0.000181
-0.02%
$181,229 $3,060
Sep 21, 12 AM $0.000182
+3.35%
$181,717 $3,434
Sep 20, 11 PM $0.000175
-0.03%
$174,515 $2,114
Sep 20, 5 PM $0.000179
+4.83%
$179,247 $2,091
Sep 20, 3 PM $0.000178
+0.00%
$177,649 $2,151
Sep 20, 12 PM $0.000177
-0.09%
$176,507 $2,258
Sep 20, 9 AM $0.000177
+0.00%
$176,554 $2,266
Sep 20, 8 AM $0.000176
+0.40%
$176,085 $2,265
Sep 20, 7 AM $0.000176
-0.06%
$175,758 $2,245
Sep 20, 5 AM $0.000176
+0.46%
$175,831 $2,247
Sep 20, 4 AM $0.000175
+0.00%
$174,557 $2,490
Sep 20, 1 AM $0.000182
+0.00%
$181,778 $2,537
Sep 19, 10 PM $0.000181
+0.00%
$181,313 $2,534
Sep 19, 5 PM $0.000183
+4.88%
$182,912 $2,451
Sep 19, 4 PM $0.000174
+0.00%
$174,368 $859
Sep 19, 3 PM $0.000184
-0.71%
$183,629 $858
Sep 19, 12 PM $0.000184
+0.31%
$184,008 $1,017
Sep 19, 9 AM $0.000183
+0.00%
$182,940 $1,008
Sep 19, 8 AM $0.000182
+0.00%
$182,406 $1,006
Sep 19, 6 AM $0.000182
+0.19%
$182,127 $999
Sep 19, 5 AM $0.000182
+2.43%
$181,534 $641
Sep 19, 4 AM $0.000178
+0.00%
$178,043 $387
Sep 18, 10 PM $0.000175
+0.00%
$174,965 $2,052
Sep 18, 2 PM $0.000174
+0.00%
$173,886 $2,059
Sep 18, 1 PM $0.000172
+1.85%
$171,563 $1,867
Sep 18, 11 AM $0.000169
-0.14%
$168,901 $1,833
Sep 18, 9 AM $0.00017
+0.00%
$169,964 $3,298
Sep 18, 8 AM $0.00017
+0.00%
$169,828 $3,294
Sep 18, 7 AM $0.00017
+0.00%
$169,969 $3,285
Sep 18, 5 AM $0.00017
-0.19%
$169,523 $3,277
Sep 18, 12 AM $0.000166
+4.26%
$165,592 $3,189
Sep 17, 11 PM $0.000159
+0.00%
$158,866 $2,220
Sep 17, 7 PM $0.000163
+0.00%
$163,270 $2,833
Sep 17, 4 PM $0.000163
+0.00%
$163,136 $2,813
Sep 17, 2 PM $0.000163
+0.00%
$162,965 $3,081
Sep 17, 1 PM $0.000162
+0.00%
$162,419 $3,045
Sep 17, 12 PM $0.000163
+0.00%
$162,537 $3,038
Sep 17, 10 AM $0.000161
+2.89%
$161,245 $2,980
Sep 17, 4 AM $0.000163
+0.00%
$163,304 $1,602
Sep 17, 1 AM $0.000163
+0.00%
$163,038 $1,593
Sep 17, 12 AM $0.000163
+3.64%
$163,405 $1,585
Sep 16, 11 PM $0.000157
+0.02%
$156,799 $947
Sep 16, 10 PM $0.000162
+0.00%
$161,676 $315