爱你老己 明天见 Historical Data

爱你老己 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000523
+1.21%
$ 52,315 $ 686
Apr 4, 4 AM $ 0.0000505
+0.00%
$ 50,508 $ 2,215
Apr 4, 1 AM $ 0.0000509
+0.00%
$ 50,872 $ 3,532
Apr 3, 7 AM $ 0.0000484
+0.00%
$ 48,391 $ 2,837
Apr 3, 6 AM $ 0.0000486
+8.67%
$ 48,600 $ 2,799
Apr 3, 5 AM $ 0.0000438
+1.28%
$ 43,779 $ 1,974
Apr 3, 4 AM $ 0.0000431
+4.30%
$ 43,055 $ 1,975
Apr 2, 3 PM $ 0.0000392
-1.07%
$ 39,192 $ 2,022
Apr 2, 2 PM $ 0.0000399
+0.00%
$ 39,915 $ 1,896
Apr 2, 1 PM $ 0.0000402
+0.00%
$ 40,212 $ 1,840
Apr 2, 10 AM $ 0.0000404
+0.00%
$ 40,446 $ 2,801
Apr 2, 9 AM $ 0.0000421
+4.75%
$ 42,072 $ 2,536
Apr 2, 6 AM $ 0.0000407
+0.00%
$ 40,734 $ 2,003
Apr 2, 3 AM $ 0.0000408
-1.71%
$ 40,754 $ 1,954
Apr 2, 12 AM $ 0.0000421
+0.00%
$ 42,083 $ 1,951
Apr 1, 11 PM $ 0.0000421
+1.68%
$ 42,066 $ 1,951
Apr 1, 4 PM $ 0.0000414
+0.70%
$ 41,438 $ 1,709
Apr 1, 1 PM $ 0.0000414
-0.13%
$ 41,372 $ 2,104
Apr 1, 11 AM $ 0.0000416
+0.00%
$ 41,634 $ 2,879
Apr 1, 10 AM $ 0.0000412
+5.18%
$ 41,223 $ 2,544
Apr 1, 7 AM $ 0.0000425
+0.00%
$ 42,522 $ 1,794
Apr 1, 6 AM $ 0.0000427
+0.00%
$ 42,656 $ 1,743
Mar 31, 4 PM $ 0.0000421
+3.35%
$ 42,064 $ 1,425
Mar 31, 1 PM $ 0.0000407
+2.46%
$ 40,675 $ 1,253
Mar 31, 8 AM $ 0.0000433
+0.00%
$ 43,330 $ 689
Mar 31, 3 AM $ 0.0000441
-0.02%
$ 44,150 $ 1,475
Mar 31, 1 AM $ 0.0000426
+0.00%
$ 42,645 $ 1,287
Mar 30, 4 PM $ 0.0000433
+0.04%
$ 43,339 $ 1,251
Mar 30, 3 PM $ 0.0000432
+0.34%
$ 43,189 $ 1,232
Mar 30, 2 PM $ 0.0000433
+0.00%
$ 43,258 $ 1,211
Mar 30, 1 PM $ 0.0000433
+0.05%
$ 43,295 $ 1,215
Mar 30, 11 AM $ 0.0000439
+0.00%
$ 43,920 $ 1,070
Mar 30, 10 AM $ 0.0000436
+0.00%
$ 43,564 $ 947
Mar 30, 8 AM $ 0.0000427
+2.61%
$ 42,744 $ 793
Mar 30, 7 AM $ 0.000041
+1.63%
$ 41,020 $ 697
Mar 29, 8 AM $ 0.0000409
+5.21%
$ 40,880 $ 1,843
Mar 29, 7 AM $ 0.0000389
-3.15%
$ 38,906 $ 1,467
Mar 29, 6 AM $ 0.0000395
+0.00%
$ 39,511 $ 799
Mar 28, 2 PM $ 0.0000388
+0.00%
$ 38,770 $ 2,187
Mar 28, 1 PM $ 0.0000389
+0.52%
$ 38,907 $ 2,160
Mar 28, 12 PM $ 0.0000387
+0.00%
$ 38,696 $ 1,461
Mar 28, 3 AM $ 0.0000381
-0.68%
$ 38,106 $ 2,686
Mar 27, 9 PM $ 0.0000381
+3.07%
$ 38,057 $ 2,126
Mar 27, 12 PM $ 0.0000384
-0.47%
$ 38,411 $ 2,364
Mar 27, 11 AM $ 0.0000385
+0.00%
$ 38,491 $ 2,309
Mar 27, 6 AM $ 0.0000397
+0.08%
$ 39,652 $ 22,640
Mar 27, 5 AM $ 0.0000393
-2.02%
$ 39,293 $ 21,645
Mar 27, 3 AM $ 0.0000394
-0.46%
$ 39,359 $ 22,033
Mar 27, 2 AM $ 0.0000397
-0.02%
$ 39,680 $ 36,137
Mar 26, 3 PM $ 0.0000397
+0.00%
$ -- $ 39,592