爱你老己 明天见 Historical Data

爱你老己 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 3 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 1 AM $ 0
--%
$ -- $ 0
Jul 18, 11 PM $ 0
--%
$ -- $ 0
Jul 18, 10 PM $ 0
--%
$ -- $ 0
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₆12
+0.00%
$ -- $ 0.0₉1
Jul 17, 3 PM $ 0.0001
-0.50%
$ -- $ 638
Jul 17, 1 PM $ 0.0000228
-27.94%
$ 22,775 $ 160
Jul 17, 12 PM $ 0.000097
+1.22%
$ 97,008 $ 648
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀204
+0.00%
$ -- $ 0.0₅1
Jul 16, 11 AM $ 0.0₈862
+0.00%
$ 9 $ 0
Jul 16, 1 AM $ 0.0000992
+0.00%
$ 99,229 $ 5,376
Jul 15, 10 AM $ 0.000101
+0.98%
$ 101,038 $ 5,789
Jul 15, 9 AM $ 0.0000972
+7.45%
$ 97,213 $ 5,054
Jul 15, 8 AM $ 0.0000906
+0.00%
$ 90,641 $ 4,621
Jul 15, 7 AM $ 0.0000916
+1.69%
$ 91,598 $ 4,620
Jul 15, 5 AM $ 0.000105
+0.00%
$ 104,927 $ 1,174
Jul 15, 2 AM $ 0.000112
+0.00%
$ 111,628 $ 1,242
Jul 15, 1 AM $ 0.000116
+0.00%
$ 115,706 $ 1,263
Jul 14, 11 PM $ 0.000114
-1.39%
$ 114,129 $ 1,139
Jul 14, 5 PM $ 0.000116
-0.23%
$ 116,266 $ 1,025
Jul 14, 4 PM $ 0.000116
+0.00%
$ 115,844 $ 970
Jul 14, 1 PM $ 0.000116
+0.00%
$ 115,809 $ 976
Jul 14, 10 AM $ 0.000109
+6.92%
$ 108,601 $ 913
Jul 14, 9 AM $ 0.000115
-0.92%
$ 115,481 $ 379
Jul 14, 3 AM $ 0.000111
+0.77%
$ 111,458 $ 214
Jul 13, 11 PM $ 0.000112
+0.00%
$ 111,614 $ 149
Jul 13, 2 PM $ 0.000112
+0.00%
$ 111,541 $ 143
Jul 13, 7 AM $ 0.000113
-0.85%
$ 113,017 $ 1,223
Jul 13, 6 AM $ 0.000114
+0.00%
$ 113,526 $ 1,139
Jul 13, 5 AM $ 0.000114
+0.00%
$ 113,859 $ 1,147
Jul 12, 3 PM $ 0.000116
+0.00%
$ 115,583 $ 1,233
Jul 12, 2 PM $ 0.000159
+0.00%
$ 159,082 $ 1,698
Jul 12, 10 AM $ 0.000162
+4.69%
$ 161,903 $ 1,026
Jul 12, 8 AM $ 0.000109
-1.04%
$ 108,535 $ 131
Jul 12, 6 AM $ 0.000107
+0.00%
$ 107,312 $ 71
Jul 11, 10 PM $ 0.000108
+0.00%
$ 108,039 $ 75
Jul 11, 9 PM $ 0.000108
+0.00%
$ 108,062 $ 8
Jul 11, 12 AM $ 0.000107
-0.96%
$ 106,713 $ 9
Jul 10, 10 AM $ 0.000108
+0.00%
$ 107,530 $ 6
Jul 10, 9 AM $ 0.000104
+0.00%
$ 103,600 $ 5