爱你老己 明天见 Historical Data

爱你老己 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000207
+5.18%
$ 206,685 $ 4,572
May 22, 8 AM $ 0.000197
+0.00%
$ 196,819 $ 4,321
May 22, 5 AM $ 0.000198
-0.87%
$ 197,819 $ 4,394
May 22, 4 AM $ 0.000199
-0.92%
$ 198,902 $ 4,340
May 22, 3 AM $ 0.000197
-2.36%
$ 196,556 $ 4,447
May 22, 12 AM $ 0.000195
+0.00%
$ 195,491 $ 2,501
May 21, 10 PM $ 0.0002
+0.00%
$ 199,708 $ 2,776
May 21, 3 PM $ 0.000195
+0.12%
$ 195,317 $ 2,996
May 21, 2 PM $ 0.000194
+0.00%
$ 194,133 $ 2,883
May 21, 1 PM $ 0.000187
+0.29%
$ 186,807 $ 2,998
May 21, 12 PM $ 0.00019
+0.00%
$ 190,300 $ 4,544
May 21, 11 AM $ 0.00019
-3.86%
$ 190,025 $ 4,615
May 21, 10 AM $ 0.000205
+1.99%
$ 204,614 $ 3,625
May 21, 9 AM $ 0.0002
+0.00%
$ 200,173 $ 3,483
May 21, 7 AM $ 0.000206
+5.80%
$ 206,217 $ 3,762
May 21, 6 AM $ 0.000198
-3.34%
$ 197,729 $ 4,190
May 21, 5 AM $ 0.000203
+1.02%
$ 202,516 $ 4,397
May 21, 4 AM $ 0.000201
+0.54%
$ 200,537 $ 5,083
May 21, 3 AM $ 0.0002
+1.56%
$ 199,661 $ 5,046
May 21, 2 AM $ 0.000197
+2.07%
$ 196,619 $ 6,699
May 21, 1 AM $ 0.000194
+2.02%
$ 194,222 $ 7,498
May 21, 12 AM $ 0.000192
-0.16%
$ 191,676 $ 7,193
May 20, 5 PM $ 0.000191
+0.00%
$ 191,242 $ 7,657
May 20, 4 PM $ 0.000191
-0.04%
$ 191,414 $ 7,659
May 20, 3 PM $ 0.000191
+0.69%
$ 191,155 $ 9,172
May 20, 2 PM $ 0.000191
+0.00%
$ 190,607 $ 10,336
May 20, 1 PM $ 0.00019
+0.40%
$ 189,606 $ 11,393
May 20, 12 PM $ 0.000189
-0.47%
$ 188,701 $ 11,489
May 20, 9 AM $ 0.000191
-0.49%
$ 190,581 $ 11,342
May 20, 8 AM $ 0.000189
+0.42%
$ 189,444 $ 11,463
May 20, 7 AM $ 0.000188
+0.85%
$ 188,099 $ 11,029
May 20, 5 AM $ 0.000188
+0.99%
$ 187,628 $ 10,696
May 20, 4 AM $ 0.000186
+0.00%
$ 185,821 $ 10,290
May 20, 3 AM $ 0.000185
-0.34%
$ 184,545 $ 10,221
May 20, 2 AM $ 0.000185
-2.46%
$ 185,087 $ 8,369
May 20, 1 AM $ 0.000188
+1.58%
$ 188,285 $ 9,725
May 20, 12 AM $ 0.000182
+0.00%
$ 182,035 $ 9,678
May 19, 11 PM $ 0.00018
+0.00%
$ 180,454 $ 11,400
May 19, 8 PM $ 0.000181
+0.00%
$ 181,498 $ 11,520
May 19, 6 PM $ 0.000186
+0.00%
$ 185,840 $ 11,116
May 19, 5 PM $ 0.000186
-0.34%
$ 185,759 $ 11,063
May 19, 4 PM $ 0.000186
+3.24%
$ 185,526 $ 11,160
May 19, 3 PM $ 0.00018
-2.52%
$ 179,723 $ 10,349
May 19, 2 PM $ 0.00018
+0.46%
$ 179,865 $ 8,129
May 19, 12 PM $ 0.000168
+2.58%
$ 167,776 $ 8,488
May 19, 11 AM $ 0.000163
+0.36%
$ 163,481 $ 8,153
May 19, 10 AM $ 0.000164
-6.18%
$ 164,300 $ 8,887
May 19, 9 AM $ 0.000175
-0.91%
$ 174,602 $ 7,963
May 19, 7 AM $ 0.000174
-2.91%
$ 174,421 $ 7,899
May 19, 6 AM $ 0.00018
+0.41%
$ 179,571 $ 7,714