爱你老己 明天见 Historical Data

爱你老己 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00203
+12.62%
$ 2.03 million $ 6.1 million
Jan 11, 8 AM $ 0.00178
-3.77%
$ 1.78 million $ 5.86 million
Jan 11, 7 AM $ 0.00182
+12.21%
$ 1.82 million $ 5.82 million
Jan 11, 6 AM $ 0.00162
+4.64%
$ 1.62 million $ 5.69 million
Jan 11, 5 AM $ 0.00156
-2.34%
$ 1.56 million $ 5.65 million
Jan 11, 4 AM $ 0.00159
-8.28%
$ 1.59 million $ 5.54 million
Jan 11, 3 AM $ 0.00174
-6.69%
$ 1.74 million $ 5.41 million
Jan 11, 2 AM $ 0.0019
-9.41%
$ 1.9 million $ 5.27 million
Jan 11, 1 AM $ 0.00209
-1.37%
$ 2.09 million $ 5.22 million
Jan 11, 12 AM $ 0.00214
-2.50%
$ 2.14 million $ 5.16 million
Jan 10, 11 PM $ 0.0022
-7.11%
$ 2.2 million $ 5.08 million
Jan 10, 10 PM $ 0.00236
-8.10%
$ 2.36 million $ 5.06 million
Jan 10, 9 PM $ 0.00258
+20.23%
$ 2.55 million $ 5 million
Jan 10, 8 PM $ 0.00214
-1.56%
$ 2.07 million $ 4.93 million
Jan 10, 7 PM $ 0.00214
+11.08%
$ 2.13 million $ 4.91 million
Jan 10, 6 PM $ 0.00193
+1.62%
$ 1.93 million $ 4.85 million
Jan 10, 5 PM $ 0.00188
+1.03%
$ 1.88 million $ 4.78 million
Jan 10, 4 PM $ 0.00186
+5.79%
$ 1.86 million $ 4.55 million
Jan 10, 3 PM $ 0.00175
-26.29%
$ 1.84 million $ 4.45 million
Jan 10, 2 PM $ 0.00238
+26.43%
$ 2.38 million $ 4.24 million
Jan 10, 1 PM $ 0.00188
+20.53%
$ 1.88 million $ 3.93 million
Jan 10, 12 PM $ 0.00156
-5.01%
$ 1.56 million $ 3.82 million
Jan 10, 11 AM $ 0.00172
+8.97%
$ 1.72 million $ 3.78 million
Jan 10, 10 AM $ 0.00157
-4.94%
$ 1.55 million $ 3.76 million
Jan 10, 9 AM $ 0.00165
+0.79%
$ 1.65 million $ 3.75 million
Jan 10, 8 AM $ 0.00164
+8.08%
$ 1.64 million $ 3.72 million
Jan 10, 7 AM $ 0.00152
-15.96%
$ 1.52 million $ 3.67 million
Jan 10, 6 AM $ 0.00178
-0.71%
$ 1.79 million $ 3.59 million
Jan 10, 5 AM $ 0.00178
+20.47%
$ 1.79 million $ 3.59 million
Jan 10, 4 AM $ 0.00148
-14.16%
$ 1.48 million $ 3.52 million
Jan 10, 3 AM $ 0.00171
-10.60%
$ 1.68 million $ 3.41 million
Jan 10, 2 AM $ 0.00191
-1.22%
$ 1.91 million $ 3.31 million
Jan 10, 1 AM $ 0.00191
-15.06%
$ 1.91 million $ 3.26 million
Jan 10, 12 AM $ 0.00227
+22.94%
$ 2.12 million $ 3.2 million
Jan 9, 11 PM $ 0.00193
+1.26%
$ 1.93 million $ 3.17 million
Jan 9, 10 PM $ 0.0019
+1.22%
$ 1.9 million $ 3.12 million
Jan 9, 9 PM $ 0.00188
+7.43%
$ 1.88 million $ 3.11 million
Jan 9, 8 PM $ 0.00175
-1.14%
$ 1.75 million $ 3.08 million
Jan 9, 7 PM $ 0.00177
-0.71%
$ 1.77 million $ 3.07 million
Jan 9, 6 PM $ 0.00177
-6.55%
$ 1.77 million $ 3.05 million
Jan 9, 5 PM $ 0.00191
-10.93%
$ 1.91 million $ 3.02 million
Jan 9, 4 PM $ 0.00214
+5.72%
$ 2.25 million $ 2.97 million
Jan 9, 3 PM $ 0.002
+9.82%
$ 2 million $ 2.89 million
Jan 9, 2 PM $ 0.0018
-7.88%
$ 1.8 million $ 2.83 million
Jan 9, 1 PM $ 0.00194
-8.57%
$ 1.91 million $ 2.81 million
Jan 9, 12 PM $ 0.00217
+9.27%
$ 2.17 million $ 2.76 million
Jan 9, 11 AM $ 0.00198
-1.32%
$ 1.96 million $ 2.72 million
Jan 9, 10 AM $ 0.002
+23.81%
$ 1.96 million $ 2.63 million
Jan 9, 9 AM $ 0.00161
-0.76%
$ 1.61 million $ 2.25 million
Jan 9, 8 AM $ 0.00162
-10.40%
$ 1.62 million $ 2.22 million