爱你老己 明天见 Historical Data

爱你老己 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000596
+0.00%
$ 59,602 $ 1,091
Feb 21, 3 AM $ 0.0000602
+0.44%
$ 60,207 $ 872
Feb 21, 2 AM $ 0.0000613
+0.08%
$ 61,343 $ 26,312
Feb 21, 1 AM $ 0.0000608
+2.14%
$ 60,752 $ 26,147
Feb 21, 12 AM $ 0.000058
+1.58%
$ 57,547 $ 24,821
Feb 20, 11 PM $ 0.000057
-4.43%
$ 56,988 $ 24,376
Feb 20, 10 PM $ 0.0000606
+0.00%
$ 60,602 $ 23,548
Feb 20, 9 PM $ 0.0000618
+0.00%
$ 61,850 $ 23,055
Feb 20, 7 PM $ 0.0000606
+1.18%
$ 60,576 $ 22,780
Feb 20, 6 PM $ 0.00006
+0.92%
$ 60,018 $ 22,707
Feb 20, 4 PM $ 0.0000594
-0.66%
$ 59,365 $ 21,935
Feb 20, 1 PM $ 0.0000579
-3.56%
$ 57,915 $ 20,722
Feb 20, 12 PM $ 0.0000599
+0.00%
$ -- $ 20,447
Feb 20, 11 AM $ 0.0000589
+0.00%
$ 58,889 $ 20,156
Feb 20, 10 AM $ 0.0000595
+0.64%
$ 59,485 $ 19,958
Feb 20, 9 AM $ 0.0000601
-2.69%
$ 60,101 $ 19,598
Feb 20, 8 AM $ 0.0000617
+1.11%
$ 61,675 $ 18,830
Feb 20, 6 AM $ 0.0000622
+0.28%
$ 62,216 $ 18,516
Feb 20, 5 AM $ 0.0000607
+0.92%
$ 60,700 $ 18,122
Feb 20, 4 AM $ 0.0000601
+0.90%
$ 60,062 $ 17,493
Feb 20, 3 AM $ 0.0000616
-0.98%
$ 61,635 $ 16,539
Feb 20, 2 AM $ 0.0000623
-2.25%
$ 62,257 $ 15,661
Feb 20, 1 AM $ 0.0000624
-8.77%
$ 62,820 $ 15,268
Feb 20, 12 AM $ 0.0000688
-1.29%
$ 68,791 $ 12,632
Feb 19, 11 PM $ 0.0000709
+0.00%
$ 70,901 $ 12,309
Feb 19, 10 PM $ 0.0000709
+6.04%
$ 70,941 $ 12,107
Feb 19, 9 PM $ 0.0000669
+0.00%
$ 66,882 $ 11,101
Feb 19, 6 PM $ 0.0000664
+2.52%
$ 66,408 $ 9,438
Feb 19, 5 PM $ 0.0000622
+1.38%
$ 62,169 $ 7,837
Feb 19, 4 PM $ 0.0000628
-6.35%
$ 62,804 $ 7,399
Feb 19, 2 PM $ 0.0000665
-7.92%
$ 66,474 $ 4,565
Feb 19, 1 PM $ 0.0000834
-3.50%
$ 83,399 $ 403
Feb 19, 12 PM $ 0.0000869
-1.12%
$ 86,890 $ 299
Feb 19, 11 AM $ 0.0000842
-3.73%
$ 84,199 $ 8,643
Feb 19, 10 AM $ 0.000087
-12.56%
$ 86,985 $ 8,175
Feb 19, 9 AM $ 0.0000997
+3.97%
$ 99,703 $ 5,994
Feb 19, 8 AM $ 0.0000965
-9.88%
$ 96,512 $ 5,152
Feb 19, 7 AM $ 0.000107
-5.56%
$ 106,998 $ 4,710
Feb 19, 6 AM $ 0.000112
-3.89%
$ 112,163 $ 3,666
Feb 19, 3 AM $ 0.000112
+0.52%
$ 111,818 $ 1,258
Feb 19, 1 AM $ 0.0000832
+0.00%
$ 83,156 $ 34,993
Feb 18, 9 PM $ 0.0000842
+0.00%
$ 84,248 $ 34,068
Feb 18, 8 PM $ 0.0000818
+0.00%
$ 81,846 $ 33,467
Feb 18, 5 PM $ 0.0000873
+0.00%
$ 87,256 $ 33,303
Feb 18, 3 PM $ 0.0000883
+1.99%
$ 88,262 $ 32,920
Feb 18, 2 PM $ 0.0000911
+0.00%
$ 91,102 $ 32,137
Feb 18, 1 PM $ 0.0000915
+1.98%
$ 91,515 $ 31,258
Feb 18, 12 PM $ 0.0000894
+0.00%
$ 89,358 $ 30,734
Feb 18, 11 AM $ 0.0000892
-6.44%
$ 89,226 $ 30,651
Feb 18, 10 AM $ 0.0000954
-1.24%
$ 95,373 $ 29,947