爱你老己 明天见 Historical Data

爱你老己 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000967
+24.62%
$ 96,717 $ 29,604
Feb 18, 8 AM $ 0.0000785
+0.50%
$ 78,491 $ 24,985
Feb 18, 7 AM $ 0.0000788
-3.54%
$ 78,804 $ 24,004
Feb 18, 6 AM $ 0.0000827
-7.23%
$ 82,655 $ 23,396
Feb 18, 5 AM $ 0.000089
+3.10%
$ 89,006 $ 21,312
Feb 18, 4 AM $ 0.0000872
-3.14%
$ 87,182 $ 17,526
Feb 18, 3 AM $ 0.0000899
-8.79%
$ 89,938 $ 16,734
Feb 18, 2 AM $ 0.0000988
+15.69%
$ 98,774 $ 103,638
Feb 18, 1 AM $ 0.0000845
+23.99%
$ 84,494 $ 92,393
Feb 18, 12 AM $ 0.0000681
-17.55%
$ 68,147 $ 80,403
Feb 17, 11 PM $ 0.0000753
-2.00%
$ 77,110 $ 77,338
Feb 17, 10 PM $ 0.0000767
-1.61%
$ 76,727 $ 76,919
Feb 17, 9 PM $ 0.0000809
-0.02%
$ 80,903 $ 75,859
Feb 17, 8 PM $ 0.0000796
+0.37%
$ 79,566 $ 75,643
Feb 17, 7 PM $ 0.0000791
-6.36%
$ 79,123 $ 75,936
Feb 17, 6 PM $ 0.0000845
-0.07%
$ 84,471 $ 75,466
Feb 17, 5 PM $ 0.0000831
-3.29%
$ 83,136 $ 73,258
Feb 17, 4 PM $ 0.0000866
+7.17%
$ 86,588 $ 72,865
Feb 17, 3 PM $ 0.0000815
-21.36%
$ 81,527 $ 69,241
Feb 17, 2 PM $ 0.000105
-9.23%
$ 105,467 $ 60,876
Feb 17, 1 PM $ 0.000117
+4.62%
$ 117,337 $ 57,059
Feb 17, 12 PM $ 0.000112
-3.56%
$ 112,355 $ 56,310
Feb 17, 11 AM $ 0.000116
+3.07%
$ 116,272 $ 54,983
Feb 17, 10 AM $ 0.000113
+2.59%
$ 112,750 $ 54,067
Feb 17, 9 AM $ 0.00011
-1.22%
$ 109,897 $ 52,995
Feb 17, 8 AM $ 0.000111
-9.12%
$ 111,136 $ 49,865
Feb 17, 7 AM $ 0.000123
-9.46%
$ 123,006 $ 43,932
Feb 17, 6 AM $ 0.000135
-0.13%
$ 134,831 $ 37,391
Feb 17, 5 AM $ 0.000135
-4.17%
$ 135,133 $ 37,005
Feb 17, 4 AM $ 0.00014
-0.71%
$ 139,611 $ 36,258
Feb 17, 3 AM $ 0.000142
-7.12%
$ 141,674 $ 34,798
Feb 17, 2 AM $ 0.000152
+7.72%
$ 152,432 $ 506,638
Feb 17, 1 AM $ 0.000142
-2.65%
$ 141,997 $ 501,398
Feb 17, 12 AM $ 0.000144
-0.43%
$ 143,532 $ 499,588
Feb 16, 11 PM $ 0.000144
-2.64%
$ 144,210 $ 492,576
Feb 16, 10 PM $ 0.000148
+1.67%
$ 148,487 $ 489,058
Feb 16, 9 PM $ 0.000146
+1.06%
$ 145,994 $ 486,437
Feb 16, 8 PM $ 0.000144
-2.20%
$ 144,064 $ 484,151
Feb 16, 7 PM $ 0.000147
-0.48%
$ 146,738 $ 480,885
Feb 16, 6 PM $ 0.000148
+0.55%
$ 148,186 $ 478,550
Feb 16, 5 PM $ 0.000147
-1.97%
$ 147,354 $ 476,183
Feb 16, 4 PM $ 0.00015
-0.01%
$ 150,341 $ 467,752
Feb 16, 3 PM $ 0.00015
-11.31%
$ 150,441 $ 449,003
Feb 16, 2 PM $ 0.000168
-24.73%
$ 168,327 $ 406,783
Feb 16, 1 PM $ 0.000225
-17.97%
$ 224,905 $ 373,143
Feb 16, 12 PM $ 0.000285
-25.41%
$ 285,101 $ 346,744
Feb 16, 11 AM $ 0.000395
-7.77%
$ 411,984 $ 234,055
Feb 16, 10 AM $ 0.000428
+6.82%
$ 424,074 $ 218,566
Feb 16, 9 AM $ 0.0004
-8.46%
$ 401,709 $ 181,813
Feb 16, 8 AM $ 0.000439
-1.70%
$ 438,980 $ 164,867