爱你老己 明天见 Historical Data

爱你老己 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00181
-7.46%
$ 1.81 million $ 2.17 million
Jan 9, 6 AM $ 0.00194
+6.86%
$ 1.94 million $ 2.14 million
Jan 9, 5 AM $ 0.00178
-6.47%
$ 1.78 million $ 2.11 million
Jan 9, 4 AM $ 0.00191
-8.18%
$ 1.91 million $ 2.07 million
Jan 9, 3 AM $ 0.00207
-9.79%
$ 2.07 million $ 1.99 million
Jan 9, 2 AM $ 0.00225
+56.88%
$ 2.25 million $ 1.77 million
Jan 9, 1 AM $ 0.00144
+7.54%
$ 1.44 million $ 1.45 million
Jan 9, 12 AM $ 0.00132
+12.09%
$ 1.32 million $ 1.39 million
Jan 8, 11 PM $ 0.00118
+0.27%
$ 1.18 million $ 1.32 million
Jan 8, 10 PM $ 0.00119
+4.62%
$ 1.19 million $ 1.31 million
Jan 8, 9 PM $ 0.00116
-6.76%
$ 1.16 million $ 1.31 million
Jan 8, 8 PM $ 0.00124
+4.60%
$ 1.24 million $ 1.3 million
Jan 8, 7 PM $ 0.00119
-5.07%
$ 1.19 million $ 1.29 million
Jan 8, 6 PM $ 0.00125
+14.77%
$ 1.25 million $ 1.29 million
Jan 8, 5 PM $ 0.00109
-1.00%
$ 1.09 million $ 1.28 million
Jan 8, 4 PM $ 0.0011
-6.05%
$ 1.1 million $ 1.28 million
Jan 8, 3 PM $ 0.00117
+6.34%
$ 1.16 million $ 1.27 million
Jan 8, 2 PM $ 0.0011
+0.42%
$ 1.1 million $ 1.23 million
Jan 8, 1 PM $ 0.00109
-2.20%
$ 1.09 million $ 1.17 million
Jan 8, 12 PM $ 0.00112
-5.73%
$ 1.12 million $ 1.14 million
Jan 8, 11 AM $ 0.00125
+40.33%
$ 1.25 million $ 1.08 million
Jan 8, 10 AM $ 0.000892
-2.92%
$ 891,688 $ 1.07 million
Jan 8, 9 AM $ 0.00092
-1.39%
$ 919,964 $ 1.08 million
Jan 8, 8 AM $ 0.000942
+8.37%
$ 942,110 $ 1.07 million
Jan 8, 7 AM $ 0.000863
+20.77%
$ 863,303 $ 1.04 million
Jan 8, 6 AM $ 0.00071
-21.66%
$ 710,316 $ 940,256
Jan 8, 5 AM $ 0.000907
+10.96%
$ 906,732 $ 915,506
Jan 8, 4 AM $ 0.000817
-2.24%
$ 816,788 $ 912,734
Jan 8, 3 AM $ 0.000836
-10.56%
$ 835,568 $ 909,974
Jan 8, 2 AM $ 0.000932
-1.20%
$ 932,065 $ 894,663
Jan 8, 1 AM $ 0.000941
+2.46%
$ 941,050 $ 896,255
Jan 8, 12 AM $ 0.00092
+8.55%
$ 919,540 $ 884,842
Jan 7, 11 PM $ 0.000847
+3.57%
$ 847,151 $ 871,007
Jan 7, 10 PM $ 0.000818
-2.72%
$ 818,279 $ 864,810
Jan 7, 9 PM $ 0.000842
-3.34%
$ 841,531 $ 862,870
Jan 7, 8 PM $ 0.000872
+5.56%
$ 871,703 $ 862,684
Jan 7, 7 PM $ 0.000817
+1.12%
$ 816,753 $ 861,428
Jan 7, 6 PM $ 0.000849
+0.39%
$ 849,326 $ 857,501
Jan 7, 5 PM $ 0.000855
-0.18%
$ 854,806 $ 852,567
Jan 7, 4 PM $ 0.000864
+12.88%
$ 863,717 $ 852,301
Jan 7, 3 PM $ 0.000764
-6.18%
$ 763,509 $ 836,262
Jan 7, 2 PM $ 0.00082
-13.81%
$ 818,679 $ 844,153
Jan 7, 1 PM $ 0.000955
-10.93%
$ 954,585 $ 795,138
Jan 7, 12 PM $ 0.00106
+7.07%
$ 1.06 million $ 782,322
Jan 7, 11 AM $ 0.000989
-0.37%
$ 988,559 $ 738,062
Jan 7, 10 AM $ 0.00099
+15.13%
$ 990,197 $ 593,814
Jan 7, 9 AM $ 0.000862
+2.18%
$ 862,429 $ 526,824
Jan 7, 8 AM $ 0.000845
-0.10%
$ 845,148 $ 524,428
Jan 7, 7 AM $ 0.000848
+9.52%
$ 847,524 $ 510,891
Jan 7, 6 AM $ 0.000774
-3.40%
$ 774,152 $ 481,501