爱你老己 明天见 Historical Data

爱你老己 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000798
+2.70%
$ 798,242 $ 473,804
Jan 7, 4 AM $ 0.00077
+33.92%
$ 772,219 $ 433,691
Jan 7, 3 AM $ 0.000577
-3.13%
$ 577,118 $ 367,232
Jan 7, 2 AM $ 0.000604
-3.96%
$ 603,899 $ 363,408
Jan 7, 1 AM $ 0.000629
+3.61%
$ 629,191 $ 350,441
Jan 7, 12 AM $ 0.000605
+2.26%
$ 605,391 $ 345,490
Jan 6, 11 PM $ 0.000625
+7.56%
$ 625,393 $ 345,871
Jan 6, 10 PM $ 0.000572
-1.40%
$ 570,970 $ 336,477
Jan 6, 9 PM $ 0.00058
-3.68%
$ 579,914 $ 335,457
Jan 6, 8 PM $ 0.000599
-6.00%
$ 598,980 $ 330,224
Jan 6, 7 PM $ 0.000638
-0.24%
$ 638,037 $ 319,234
Jan 6, 6 PM $ 0.00064
-0.76%
$ 640,312 $ 316,894
Jan 6, 5 PM $ 0.000649
+2.61%
$ 649,324 $ 317,108
Jan 6, 4 PM $ 0.000634
+2.31%
$ 634,350 $ 312,794
Jan 6, 3 PM $ 0.00062
-12.05%
$ 619,810 $ 307,691
Jan 6, 2 PM $ 0.000714
+4.81%
$ 714,016 $ 272,074
Jan 6, 1 PM $ 0.000682
-3.08%
$ 681,889 $ 268,582
Jan 6, 12 PM $ 0.000711
-4.39%
$ 710,572 $ 267,622
Jan 6, 11 AM $ 0.000744
+0.59%
$ 744,063 $ 266,215
Jan 6, 10 AM $ 0.000725
-2.03%
$ 724,963 $ 261,686
Jan 6, 9 AM $ 0.000738
+5.08%
$ 738,436 $ 255,823
Jan 6, 8 AM $ 0.000701
-2.52%
$ 700,842 $ 249,185
Jan 6, 7 AM $ 0.000721
+8.16%
$ 720,998 $ 246,119
Jan 6, 6 AM $ 0.000666
+0.44%
$ 666,492 $ 273,803
Jan 6, 5 AM $ 0.000663
-9.56%
$ 663,337 $ 306,804
Jan 6, 4 AM $ 0.000728
-1.22%
$ 728,177 $ 297,777
Jan 6, 3 AM $ 0.000724
-1.09%
$ 724,173 $ 293,758
Jan 6, 2 AM $ 0.00073
+1.53%
$ 728,719 $ 285,696
Jan 6, 1 AM $ 0.000713
-0.59%
$ 713,211 $ 282,520
Jan 6, 12 AM $ 0.000718
-1.10%
$ 718,070 $ 273,215
Jan 5, 11 PM $ 0.000727
-7.85%
$ 726,539 $ 267,273
Jan 5, 10 PM $ 0.000794
+4.98%
$ 793,666 $ 252,012
Jan 5, 9 PM $ 0.000756
+1.91%
$ 756,148 $ 248,297
Jan 5, 8 PM $ 0.000742
+0.14%
$ 741,957 $ 244,766
Jan 5, 7 PM $ 0.000735
-2.51%
$ 735,327 $ 241,249
Jan 5, 6 PM $ 0.000756
-1.21%
$ 756,082 $ 235,651
Jan 5, 5 PM $ 0.000768
-2.81%
$ 768,482 $ 233,538
Jan 5, 4 PM $ 0.00079
-0.55%
$ 789,891 $ 231,772
Jan 5, 3 PM $ 0.000791
+3.92%
$ 790,900 $ 226,673
Jan 5, 2 PM $ 0.000779
-5.50%
$ 778,577 $ 220,867
Jan 5, 1 PM $ 0.000824
+12.92%
$ 823,867 $ 212,768
Jan 5, 12 PM $ 0.000729
-7.62%
$ 729,415 $ 195,201
Jan 5, 11 AM $ 0.000801
+2.85%
$ 801,248 $ 179,449
Jan 5, 10 AM $ 0.000781
-8.87%
$ 797,749 $ 158,853
Jan 5, 9 AM $ 0.000852
-1.61%
$ 851,621 $ 87
Jan 5, 8 AM $ 0.000869
-3.60%
$ 869,016 $ 685
Jan 5, 7 AM $ 0.000902
+4.57%
$ 901,867 $ 16,219
Jan 5, 6 AM $ 0.000863
+6.73%
$ 863,272 $ 15,549
Jan 5, 5 AM $ 0.000807
+9.32%
$ 807,152 $ 7,315
Jan 5, 4 AM $ 0.000725
-3.32%
$ 725,121 $ 6,834