爱你老己 明天见 Historical Data

爱你老己 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000451
-12.33%
$ 451,454 $ 153,384
Feb 16, 6 AM $ 0.000519
-1.64%
$ 519,312 $ 115,963
Feb 16, 5 AM $ 0.000506
-10.94%
$ 506,405 $ 104,145
Feb 16, 4 AM $ 0.000573
-0.54%
$ 573,141 $ 88,995
Feb 16, 3 AM $ 0.000576
-1.61%
$ 572,494 $ 70,687
Feb 16, 2 AM $ 0.000586
-3.65%
$ 585,985 $ 199,374
Feb 16, 1 AM $ 0.000608
+10.61%
$ 607,761 $ 192,277
Feb 16, 12 AM $ 0.000545
-3.13%
$ 545,035 $ 185,855
Feb 15, 11 PM $ 0.000546
+12.11%
$ 546,392 $ 177,387
Feb 15, 10 PM $ 0.000489
+0.86%
$ 488,671 $ 154,022
Feb 15, 9 PM $ 0.000484
+0.19%
$ 483,596 $ 152,871
Feb 15, 8 PM $ 0.000483
+2.62%
$ 482,618 $ 150,737
Feb 15, 7 PM $ 0.000471
+1.54%
$ 471,088 $ 149,646
Feb 15, 6 PM $ 0.000464
+25.89%
$ 463,575 $ 149,144
Feb 15, 5 PM $ 0.000368
+31.41%
$ 367,650 $ 107,638
Feb 15, 4 PM $ 0.000279
-29.72%
$ 279,322 $ 80,034
Feb 15, 3 PM $ 0.000394
-5.97%
$ 391,328 $ 110,772
Feb 15, 2 PM $ 0.000419
-1.97%
$ 419,084 $ 105,213
Feb 15, 1 PM $ 0.000426
+0.72%
$ 426,378 $ 93,390
Feb 15, 12 PM $ 0.00044
+10.84%
$ 439,959 $ 80,966
Feb 15, 11 AM $ 0.000398
+12.01%
$ 397,864 $ 72,353
Feb 15, 10 AM $ 0.000358
+1.03%
$ 358,455 $ 66,137
Feb 15, 9 AM $ 0.000354
-3.66%
$ 354,399 $ 62,126
Feb 15, 8 AM $ 0.000368
-7.19%
$ 367,597 $ 55,850
Feb 15, 7 AM $ 0.000393
-2.60%
$ 393,064 $ 16,574
Feb 15, 6 AM $ 0.000401
+4.34%
$ 401,340 $ 14,607
Feb 15, 5 AM $ 0.000386
+5.35%
$ 386,013 $ 13,375
Feb 15, 4 AM $ 0.000361
+0.85%
$ 361,152 $ 9,568
Feb 15, 3 AM $ 0.00036
+0.12%
$ 360,114 $ 7,815
Feb 15, 2 AM $ 0.000362
+3.08%
$ 361,502 $ 75,951
Feb 15, 1 AM $ 0.000347
-3.87%
$ 347,201 $ 73,734
Feb 15, 12 AM $ 0.000364
+0.00%
$ 364,164 $ 72,425
Feb 14, 11 PM $ 0.000372
+0.28%
$ 372,005 $ 72,263
Feb 14, 9 PM $ 0.000357
-1.36%
$ 356,550 $ 71,119
Feb 14, 8 PM $ 0.000361
+0.18%
$ 361,457 $ 71,088
Feb 14, 6 PM $ 0.000361
+0.02%
$ 360,558 $ 70,845
Feb 14, 5 PM $ 0.00036
+1.94%
$ 360,491 $ 70,912
Feb 14, 4 PM $ 0.000356
+4.23%
$ 356,112 $ 69,730
Feb 14, 3 PM $ 0.000342
-4.54%
$ 342,107 $ 67,266
Feb 14, 2 PM $ 0.000356
-6.98%
$ 356,122 $ 62,131
Feb 14, 1 PM $ 0.000383
-6.64%
$ 382,863 $ 56,909
Feb 14, 12 PM $ 0.000418
-6.62%
$ 417,966 $ 47,099
Feb 14, 11 AM $ 0.000446
+3.18%
$ 445,622 $ 45,561
Feb 14, 10 AM $ 0.000433
-2.75%
$ 432,949 $ 40,736
Feb 14, 9 AM $ 0.000436
+3.33%
$ 436,443 $ 35,640
Feb 14, 8 AM $ 0.000422
+6.60%
$ 421,931 $ 32,391
Feb 14, 7 AM $ 0.000396
-0.41%
$ 395,681 $ 29,373
Feb 14, 6 AM $ 0.000397
+3.40%
$ 397,102 $ 27,908
Feb 14, 5 AM $ 0.000384
-5.55%
$ 384,056 $ 26,079
Feb 14, 4 AM $ 0.000426
+1.91%
$ 426,297 $ 17,609