爱你老己 明天见 Historical Data

爱你老己 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000749
-0.63%
$ 748,785 $ 465
Jan 5, 2 AM $ 0.000757
-3.60%
$ 757,200 $ 239
Jan 5, 1 AM $ 0.000788
+3.73%
$ 788,211 $ 1,614
Jan 5, 12 AM $ 0.00076
-4.26%
$ 760,336 $ 1,528
Jan 4, 11 PM $ 0.000792
+10.90%
$ 791,741 $ 2,582
Jan 4, 10 PM $ 0.00072
+0.42%
$ 719,739 $ 264
Jan 4, 9 PM $ 0.00072
+1.93%
$ 719,927 $ 3,570
Jan 4, 8 PM $ 0.000706
+1.30%
$ 706,167 $ 111
Jan 4, 7 PM $ 0.000694
+2.96%
$ 694,268 $ 4
Jan 4, 6 PM $ 0.000674
-1.35%
$ 674,096 $ 1,042
Jan 4, 5 PM $ 0.000683
-3.91%
$ 683,276 $ 431
Jan 4, 4 PM $ 0.000715
-3.56%
$ 714,915 $ 7,367
Jan 4, 3 PM $ 0.000745
+7.42%
$ 745,315 $ 2,683
Jan 4, 2 PM $ 0.000685
-9.67%
$ 685,065 $ 494
Jan 4, 1 PM $ 0.00076
+18.84%
$ 760,275 $ 1,074
Jan 4, 12 PM $ 0.000638
-5.52%
$ 637,763 $ 7,878
Jan 4, 11 AM $ 0.00068
+3.60%
$ 681,920 $ 6,503
Jan 4, 10 AM $ 0.000656
-6.83%
$ 656,115 $ 11,760
Jan 4, 9 AM $ 0.000704
-0.27%
$ 704,293 $ 12,261
Jan 4, 8 AM $ 0.000715
+1.07%
$ 714,752 $ 1,579
Jan 4, 7 AM $ 0.000707
-6.21%
$ 707,280 $ 16,110
Jan 4, 6 AM $ 0.000744
+7.49%
$ 744,029 $ 99
Jan 4, 5 AM $ 0.000692
-3.09%
$ -- $ 10,825
Jan 4, 4 AM $ 0.000712
-13.76%
$ -- $ 16,904
Jan 4, 3 AM $ 0.000824
+1.88%
$ -- $ 2,608
Jan 4, 2 AM $ 0.000806
-6.86%
$ -- $ 6,603
Jan 4, 1 AM $ 0.000867
+0.56%
$ -- $ 23,062
Jan 4, 12 AM $ 0.000862
+7.57%
$ -- $ 101,982
Jan 3, 11 PM $ 0.000801
-4.91%
$ 801,398 $ 95,180
Jan 3, 10 PM $ 0.000843
+2.91%
$ 842,473 $ 97,461
Jan 3, 9 PM $ 0.000819
+4.57%
$ 818,847 $ 95,928
Jan 3, 8 PM $ 0.000783
+1.00%
$ 783,150 $ 97,081
Jan 3, 7 PM $ 0.000775
-0.64%
$ 775,289 $ 98,786
Jan 3, 6 PM $ 0.000782
-3.29%
$ 781,912 $ 102,728
Jan 3, 5 PM $ 0.000808
-1.15%
$ 808,418 $ 108,078
Jan 3, 4 PM $ 0.000818
-6.30%
$ 819,267 $ 126,149
Jan 3, 3 PM $ 0.000873
-14.37%
$ 872,651 $ 175,435
Jan 3, 2 PM $ 0.00102
-33.23%
$ 1.02 million $ 173,706
Jan 3, 1 PM $ 0.00154
+154.69%
$ 1.54 million $ 1.19 million
Jan 3, 12 PM $ 0.000611
-0.25%
$ 606,629 $ 730,745
Jan 3, 11 AM $ 0.000613
-8.58%
$ 612,558 $ 707,289
Jan 3, 10 AM $ 0.000661
-10.30%
$ 661,220 $ 669,027
Jan 3, 9 AM $ 0.000739
+12.26%
$ 739,331 $ 644,305
Jan 3, 8 AM $ 0.00066
+7.01%
$ 659,850 $ 506,840
Jan 3, 7 AM $ 0.000615
-10.32%
$ 615,471 $ 475,554
Jan 3, 6 AM $ 0.000686
+65.51%
$ 686,144 $ 428,403
Jan 3, 5 AM $ 0.000417
-0.92%
$ 417,011 $ 272,526
Jan 3, 4 AM $ 0.000426
-0.88%
$ 426,340 $ 260,190
Jan 3, 3 AM $ 0.000432
+2.86%
$ 431,388 $ 257,357
Jan 3, 2 AM $ 0.00042
-20.11%
$ 420,049 $ 250,569