爱你老己 明天见 Historical Data

爱你老己 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000416
+13.26%
$ 416,040 $ 10,319
Feb 14, 2 AM $ 0.000369
+1.10%
$ 368,801 $ 46,888
Feb 14, 1 AM $ 0.000363
+0.93%
$ 363,321 $ 46,701
Feb 14, 12 AM $ 0.00036
-1.56%
$ 359,702 $ 46,290
Feb 13, 11 PM $ 0.000368
+1.00%
$ 367,894 $ 45,236
Feb 13, 9 PM $ 0.000365
-9.11%
$ 364,965 $ 45,114
Feb 13, 8 PM $ 0.000399
+9.05%
$ 399,216 $ 42,526
Feb 13, 7 PM $ 0.000375
+0.04%
$ 374,837 $ 39,596
Feb 13, 6 PM $ 0.000374
+0.00%
$ 374,055 $ 39,526
Feb 13, 5 PM $ 0.00037
-0.83%
$ 370,311 $ 39,219
Feb 13, 4 PM $ 0.000373
+13.37%
$ 372,631 $ 38,784
Feb 13, 3 PM $ 0.000337
-1.86%
$ 337,005 $ 29,991
Feb 13, 2 PM $ 0.000344
+0.25%
$ 344,024 $ 26,879
Feb 13, 1 PM $ 0.000339
-1.83%
$ 338,607 $ 24,324
Feb 13, 12 PM $ 0.000345
-1.32%
$ 345,414 $ 23,666
Feb 13, 11 AM $ 0.00035
+4.05%
$ 349,502 $ 22,654
Feb 13, 10 AM $ 0.000336
+0.19%
$ 335,634 $ 19,998
Feb 13, 9 AM $ 0.000329
+8.22%
$ 327,653 $ 18,104
Feb 13, 8 AM $ 0.000304
+1.09%
$ 303,705 $ 12,015
Feb 13, 7 AM $ 0.000302
-0.63%
$ 302,152 $ 11,838
Feb 13, 5 AM $ 0.000306
-2.35%
$ 305,693 $ 11,446
Feb 13, 4 AM $ 0.000314
+4.85%
$ 313,508 $ 11,206
Feb 13, 3 AM $ 0.000299
+1.08%
$ 298,896 $ 9,271
Feb 13, 2 AM $ 0.000287
-5.06%
$ 287,197 $ 42,088
Feb 13, 1 AM $ 0.000302
+0.97%
$ 302,017 $ 40,747
Feb 12, 11 PM $ 0.000298
+0.00%
$ 298,217 $ 40,117
Feb 12, 10 PM $ 0.000294
+0.00%
$ 293,715 $ 39,444
Feb 12, 8 PM $ 0.000295
+2.43%
$ 294,534 $ 39,452
Feb 12, 7 PM $ 0.000288
+0.00%
$ 288,383 $ 38,898
Feb 12, 6 PM $ 0.000287
-0.46%
$ 286,583 $ 38,326
Feb 12, 5 PM $ 0.000282
+0.00%
$ 281,928 $ 38,231
Feb 12, 4 PM $ 0.000282
-6.54%
$ 281,874 $ 37,792
Feb 12, 3 PM $ 0.000302
+5.12%
$ 301,539 $ 36,041
Feb 12, 2 PM $ 0.000287
+0.13%
$ 287,122 $ 32,498
Feb 12, 1 PM $ 0.000286
-1.19%
$ 286,393 $ 32,588
Feb 12, 12 PM $ 0.000295
-0.99%
$ 295,679 $ 31,998
Feb 12, 11 AM $ 0.000298
-2.14%
$ 297,896 $ 31,409
Feb 12, 10 AM $ 0.000305
-3.09%
$ 304,808 $ 28,687
Feb 12, 9 AM $ 0.000314
+0.00%
$ 313,808 $ 25,642
Feb 12, 8 AM $ 0.000313
-0.07%
$ 312,892 $ 25,327
Feb 12, 7 AM $ 0.000303
-1.42%
$ 307,571 $ 25,299
Feb 12, 6 AM $ 0.000311
+4.68%
$ 302,391 $ 24,334
Feb 12, 5 AM $ 0.000298
-0.50%
$ 298,199 $ 22,858
Feb 12, 4 AM $ 0.000299
-2.68%
$ 299,111 $ 22,580
Feb 12, 3 AM $ 0.000306
-6.76%
$ 305,819 $ 20,617
Feb 12, 2 AM $ 0.000332
+5.98%
$ 331,646 $ 53,950
Feb 12, 1 AM $ 0.000313
-4.97%
$ 312,749 $ 50,426
Feb 12, 12 AM $ 0.00033
+15.21%
$ 330,062 $ 48,784
Feb 11, 11 PM $ 0.000287
+0.36%
$ 287,426 $ 40,175
Feb 11, 10 PM $ 0.000286
-7.48%
$ 286,207 $ 40,173