爱你老己 明天见 Historical Data

爱你老己 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000526
+22.72%
$ 526,062 $ 237,072
Jan 3, 12 AM $ 0.000428
-3.12%
$ 427,934 $ 227,730
Jan 2, 11 PM $ 0.000445
+4.57%
$ 444,816 $ 225,743
Jan 2, 10 PM $ 0.00043
+0.40%
$ 429,542 $ 225,655
Jan 2, 9 PM $ 0.000428
-0.08%
$ 428,139 $ 222,675
Jan 2, 8 PM $ 0.000431
+3.97%
$ 430,624 $ 220,977
Jan 2, 7 PM $ 0.000418
-4.08%
$ 417,535 $ 220,378
Jan 2, 6 PM $ 0.000437
+3.45%
$ 436,624 $ 220,346
Jan 2, 5 PM $ 0.000421
-6.12%
$ 421,105 $ 218,772
Jan 2, 4 PM $ 0.000449
+0.23%
$ 448,759 $ 216,257
Jan 2, 3 PM $ 0.000448
-4.71%
$ 447,956 $ 214,208
Jan 2, 2 PM $ 0.000472
+0.33%
$ 471,625 $ 210,527
Jan 2, 1 PM $ 0.00047
-0.68%
$ 470,163 $ 616,211
Jan 2, 12 PM $ 0.000476
-2.60%
$ 475,351 $ 623,164
Jan 2, 11 AM $ 0.000489
-6.85%
$ 488,968 $ 611,469
Jan 2, 10 AM $ 0.000527
+9.93%
$ 526,925 $ 608,140
Jan 2, 9 AM $ 0.000478
+17.18%
$ 477,779 $ 609,917
Jan 2, 8 AM $ 0.000409
-0.98%
$ 408,556 $ 583,964
Jan 2, 7 AM $ 0.000415
-3.42%
$ 414,532 $ 582,137
Jan 2, 6 AM $ 0.000425
-1.05%
$ 425,363 $ 582,870
Jan 2, 5 AM $ 0.00043
+0.04%
$ 429,554 $ 585,315
Jan 2, 4 AM $ 0.000432
+9.95%
$ 432,012 $ 560,459
Jan 2, 3 AM $ 0.000394
+10.90%
$ 394,359 $ 559,921
Jan 2, 2 AM $ 0.000354
+6.88%
$ 354,358 $ 543,530
Jan 2, 1 AM $ 0.000333
+0.33%
$ 332,732 $ 538,467
Jan 2, 12 AM $ 0.000339
-1.42%
$ 338,941 $ 536,566
Jan 1, 11 PM $ 0.000342
-3.50%
$ 342,440 $ 532,174
Jan 1, 10 PM $ 0.000359
+6.78%
$ 359,485 $ 533,049
Jan 1, 9 PM $ 0.000338
+0.05%
$ 338,464 $ 527,340
Jan 1, 8 PM $ 0.000338
+2.27%
$ 338,199 $ 527,683
Jan 1, 7 PM $ 0.000331
-1.81%
$ 331,063 $ 528,505
Jan 1, 6 PM $ 0.000336
+5.09%
$ 335,629 $ 529,359
Jan 1, 5 PM $ 0.000318
-0.91%
$ 317,742 $ 519,739
Jan 1, 4 PM $ 0.000318
-12.09%
$ 317,707 $ 511,030
Jan 1, 3 PM $ 0.00036
-6.71%
$ 359,895 $ 489,399
Jan 1, 2 PM $ 0.000384
-5.74%
$ 383,822 $ 487,813
Jan 1, 1 PM $ 0.000409
+1.47%
$ 408,657 $ 484,915
Jan 1, 12 PM $ 0.000407
+0.69%
$ 407,334 $ 482,027
Jan 1, 11 AM $ 0.000406
-7.10%
$ 406,188 $ 486,019
Jan 1, 10 AM $ 0.000439
-5.86%
$ 438,991 $ 490,341
Jan 1, 9 AM $ 0.000468
+1.77%
$ 467,512 $ 484,074
Jan 1, 8 AM $ 0.00046
+4.76%
$ 459,572 $ 484,437
Jan 1, 7 AM $ 0.00044
+0.65%
$ 439,523 $ 480,751
Jan 1, 6 AM $ 0.000435
-8.90%
$ 434,787 $ 488,142
Jan 1, 5 AM $ 0.000477
-5.78%
$ 477,186 $ 495,916
Jan 1, 4 AM $ 0.000508
-3.15%
$ 507,788 $ 496,981
Jan 1, 3 AM $ 0.000524
+8.74%
$ 524,405 $ 500,687
Jan 1, 2 AM $ 0.000482
-1.29%
$ 482,494 $ 494,299
Jan 1, 1 AM $ 0.000488
+0.59%
$ 488,163 $ 493,177
Jan 1, 12 AM $ 0.000482
+0.21%
$ 481,814 $ 489,947