爱你老己 明天见 Historical Data

爱你老己 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000481
+4.56%
$ 480,858 $ 493,352
Dec 31, 10 PM $ 0.00046
-2.70%
$ 459,956 $ 484,732
Dec 31, 9 PM $ 0.000482
+5.94%
$ 481,786 $ 484,549
Dec 31, 8 PM $ 0.000459
-8.91%
$ 459,444 $ 475,982
Dec 31, 7 PM $ 0.000501
-2.13%
$ 500,514 $ 436,037
Dec 31, 6 PM $ 0.00051
+3.74%
$ 510,235 $ 421,918
Dec 31, 5 PM $ 0.000487
-3.38%
$ 486,724 $ 421,519
Dec 31, 4 PM $ 0.000504
-8.57%
$ 504,437 $ 432,464
Dec 31, 3 PM $ 0.000552
-1.39%
$ 551,841 $ 419,699
Dec 31, 2 PM $ 0.000559
+1.43%
$ 559,136 $ 409,659
Dec 31, 1 PM $ 0.000551
-6.05%
$ 551,039 $ 386,164
Dec 31, 12 PM $ 0.000585
+1.90%
$ 584,541 $ 395,247
Dec 31, 11 AM $ 0.00057
-14.92%
$ 564,814 $ 379,829
Dec 31, 10 AM $ 0.000675
+3.42%
$ 674,799 $ 368,058
Dec 31, 9 AM $ 0.000652
-7.98%
$ 652,185 $ 354,269
Dec 31, 8 AM $ 0.000708
-4.77%
$ 708,489 $ 2.61 million
Dec 31, 7 AM $ 0.000753
+1.39%
$ 752,753 $ 2.58 million
Dec 31, 6 AM $ 0.000744
+24.72%
$ 744,052 $ 2.55 million
Dec 31, 5 AM $ 0.000594
+3.39%
$ 594,498 $ 2.48 million
Dec 31, 4 AM $ 0.000577
+2.80%
$ 576,928 $ 2.46 million
Dec 31, 3 AM $ 0.000557
-4.72%
$ 556,511 $ 2.45 million
Dec 31, 2 AM $ 0.000583
-8.29%
$ 583,177 $ 2.46 million
Dec 31, 1 AM $ 0.000634
+16.95%
$ 634,034 $ 2.45 million
Dec 31, 12 AM $ 0.000542
-13.06%
$ 542,342 $ 2.43 million
Dec 30, 11 PM $ 0.000637
+3.95%
$ 636,554 $ 2.42 million
Dec 30, 10 PM $ 0.000612
+8.21%
$ 611,663 $ 2.41 million
Dec 30, 9 PM $ 0.000563
+0.57%
$ 563,180 $ 2.39 million
Dec 30, 8 PM $ 0.000559
+1.73%
$ 551,307 $ 2.38 million
Dec 30, 7 PM $ 0.00055
-3.31%
$ 549,694 $ 2.37 million
Dec 30, 6 PM $ 0.000569
-5.39%
$ 569,267 $ 2.38 million
Dec 30, 5 PM $ 0.0006
+11.41%
$ 599,573 $ 2.39 million
Dec 30, 4 PM $ 0.000538
+11.94%
$ 538,193 $ 2.34 million
Dec 30, 3 PM $ 0.000482
+2.04%
$ 486,840 $ 2.38 million
Dec 30, 2 PM $ 0.000471
-5.67%
$ 471,052 $ 2.36 million
Dec 30, 1 PM $ 0.000494
+10.49%
$ 493,635 $ 2.33 million
Dec 30, 12 PM $ 0.000448
+1.32%
$ 447,848 $ 2.3 million
Dec 30, 11 AM $ 0.000444
+3.65%
$ 444,138 $ 2.31 million
Dec 30, 10 AM $ 0.000433
+4.91%
$ 432,604 $ 2.29 million
Dec 30, 9 AM $ 0.000412
+0.81%
$ 411,776 $ 2.31 million
Dec 30, 8 AM $ 0.000418
-0.58%
$ 418,848 $ 2.32 million
Dec 30, 7 AM $ 0.000419
-15.13%
$ 424,588 $ 2.31 million
Dec 30, 6 AM $ 0.000493
+8.70%
$ 493,329 $ 2.32 million
Dec 30, 5 AM $ 0.000454
-4.58%
$ 448,268 $ 2.33 million
Dec 30, 4 AM $ 0.000476
+5.43%
$ 473,533 $ 2.32 million
Dec 30, 3 AM $ 0.000445
+6.75%
$ 444,767 $ 2.32 million
Dec 30, 2 AM $ 0.000415
-8.16%
$ 416,317 $ 2.33 million
Dec 30, 1 AM $ 0.000449
-6.08%
$ 448,986 $ 2.34 million
Dec 30, 12 AM $ 0.000477
+7.50%
$ 476,510 $ 2.33 million
Dec 29, 11 PM $ 0.000444
-1.66%
$ 443,857 $ 2.32 million
Dec 29, 10 PM $ 0.00045
+12.96%
$ 450,316 $ 2.34 million