爱你老己 明天见 Historical Data

爱你老己 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000399
+0.67%
$ 398,585 $ 2.32 million
Dec 29, 8 PM $ 0.000396
+0.98%
$ 395,614 $ 2.33 million
Dec 29, 7 PM $ 0.000393
-0.50%
$ 392,560 $ 2.33 million
Dec 29, 6 PM $ 0.000393
+2.97%
$ 392,931 $ 2.34 million
Dec 29, 5 PM $ 0.000378
-0.26%
$ 378,434 $ 2.34 million
Dec 29, 4 PM $ 0.000375
-8.18%
$ 374,852 $ 2.32 million
Dec 29, 3 PM $ 0.000408
+12.27%
$ 408,328 $ 2.32 million
Dec 29, 2 PM $ 0.00037
-2.83%
$ 369,816 $ 2.33 million
Dec 29, 1 PM $ 0.000381
-5.57%
$ 380,954 $ 2.31 million
Dec 29, 12 PM $ 0.000401
-1.74%
$ 401,305 $ 2.29 million
Dec 29, 11 AM $ 0.000411
+2.99%
$ 410,635 $ 2.32 million
Dec 29, 10 AM $ 0.000396
+2.72%
$ 396,488 $ 2.28 million
Dec 29, 9 AM $ 0.000393
-18.79%
$ 404,143 $ 2.26 million
Dec 29, 8 AM $ 0.000482
-3.92%
$ 482,037 $ 2.29 million
Dec 29, 7 AM $ 0.000502
-12.43%
$ 501,683 $ 2.3 million
Dec 29, 6 AM $ 0.000573
+21.36%
$ 573,014 $ 2.29 million
Dec 29, 5 AM $ 0.000472
+25.36%
$ 472,060 $ 2.25 million
Dec 29, 4 AM $ 0.000377
+2.35%
$ 376,649 $ 2.23 million
Dec 29, 3 AM $ 0.000364
+2.84%
$ 364,395 $ 2.23 million
Dec 29, 2 AM $ 0.000354
+1.24%
$ 354,345 $ 2.23 million
Dec 29, 1 AM $ 0.00035
-0.43%
$ 349,801 $ 2.24 million
Dec 29, 12 AM $ 0.000351
+0.68%
$ 351,251 $ 2.22 million
Dec 28, 11 PM $ 0.000352
-2.35%
$ 351,836 $ 2.19 million
Dec 28, 10 PM $ 0.000361
-0.67%
$ 361,231 $ 2.19 million
Dec 28, 9 PM $ 0.000364
-8.52%
$ 363,957 $ 2.2 million
Dec 28, 8 PM $ 0.000405
+15.99%
$ 405,407 $ 2.18 million
Dec 28, 7 PM $ 0.000349
+1.53%
$ 349,313 $ 2.2 million
Dec 28, 6 PM $ 0.000344
+1.01%
$ 343,725 $ 2.18 million
Dec 28, 5 PM $ 0.000342
-16.97%
$ 342,337 $ 2.21 million
Dec 28, 4 PM $ 0.000412
-6.42%
$ 412,012 $ 2.18 million
Dec 28, 3 PM $ 0.000443
+10.95%
$ 442,804 $ 2.17 million
Dec 28, 2 PM $ 0.000399
+9.58%
$ 398,922 $ 2.13 million
Dec 28, 1 PM $ 0.000364
+5.63%
$ 364,156 $ 2.12 million
Dec 28, 12 PM $ 0.000347
+7.95%
$ 347,313 $ 2.1 million
Dec 28, 11 AM $ 0.000324
-2.83%
$ 323,725 $ 2.07 million
Dec 28, 10 AM $ 0.000336
+1.02%
$ 336,298 $ 2.09 million
Dec 28, 9 AM $ 0.000333
-0.85%
$ 332,679 $ 2.06 million
Dec 28, 8 AM $ 0.000331
+0.47%
$ 330,929 $ 2.04 million
Dec 28, 7 AM $ 0.000327
+7.66%
$ 326,558 $ 2.03 million
Dec 28, 6 AM $ 0.000303
-5.97%
$ 303,205 $ 2.02 million
Dec 28, 5 AM $ 0.000328
+0.99%
$ 328,434 $ 2.04 million
Dec 28, 4 AM $ 0.000329
+5.71%
$ 328,623 $ 2.04 million
Dec 28, 3 AM $ 0.000311
+5.26%
$ 310,843 $ 2.03 million
Dec 28, 2 AM $ 0.000296
-5.64%
$ 295,550 $ 2.02 million
Dec 28, 1 AM $ 0.000316
+1.76%
$ 315,929 $ 2.02 million
Dec 28, 12 AM $ 0.000305
-3.54%
$ 304,992 $ 2.01 million
Dec 27, 11 PM $ 0.000315
+1.18%
$ 314,945 $ 2.01 million
Dec 27, 10 PM $ 0.000313
+0.02%
$ 313,402 $ 2.01 million
Dec 27, 9 PM $ 0.000313
-0.46%
$ 313,487 $ 2 million
Dec 27, 8 PM $ 0.000321
-0.79%
$ 320,991 $ 2 million