爱你老己 明天见 Historical Data

爱你老己 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000321
-0.79%
$ 320,991 $ 2 million
Dec 27, 7 PM $ 0.000324
+6.61%
$ 323,521 $ 2 million
Dec 27, 6 PM $ 0.000306
-13.31%
$ 305,865 $ 2 million
Dec 27, 5 PM $ 0.000359
-11.98%
$ 359,116 $ 1.96 million
Dec 27, 4 PM $ 0.000409
+6.86%
$ 408,967 $ 1.98 million
Dec 27, 3 PM $ 0.000386
+0.52%
$ 386,021 $ 1.97 million
Dec 27, 2 PM $ 0.000388
-13.41%
$ 387,730 $ 1.96 million
Dec 27, 1 PM $ 0.000436
+6.68%
$ 435,870 $ 1.96 million
Dec 27, 12 PM $ 0.000413
+3.02%
$ 412,514 $ 1.96 million
Dec 27, 11 AM $ 0.000402
+6.67%
$ 402,018 $ 1.95 million
Dec 27, 10 AM $ 0.000375
-1.19%
$ 374,979 $ 1.96 million
Dec 27, 9 AM $ 0.000381
+10.52%
$ 381,169 $ 1.99 million
Dec 27, 8 AM $ 0.000348
+2.07%
$ 347,649 $ 1.98 million
Dec 27, 7 AM $ 0.000341
-0.06%
$ 340,588 $ 1.97 million
Dec 27, 6 AM $ 0.000339
-3.28%
$ 339,005 $ 1.97 million
Dec 27, 5 AM $ 0.00036
+5.70%
$ 359,621 $ 1.98 million
Dec 27, 4 AM $ 0.000341
-9.85%
$ 340,803 $ 1.96 million
Dec 27, 3 AM $ 0.000376
-0.60%
$ 375,966 $ 1.93 million
Dec 27, 2 AM $ 0.000377
+4.80%
$ 377,466 $ 1.94 million
Dec 27, 1 AM $ 0.000357
-1.89%
$ 357,186 $ 1.93 million
Dec 27, 12 AM $ 0.000364
+1.67%
$ 364,073 $ 1.94 million
Dec 26, 11 PM $ 0.00036
+8.36%
$ 359,915 $ 1.93 million
Dec 26, 10 PM $ 0.000331
-1.66%
$ 331,090 $ 1.93 million
Dec 26, 9 PM $ 0.000337
+5.18%
$ 337,470 $ 1.93 million
Dec 26, 8 PM $ 0.000319
-1.80%
$ 319,381 $ 1.93 million
Dec 26, 7 PM $ 0.000326
-8.34%
$ 326,185 $ 1.92 million
Dec 26, 6 PM $ 0.000357
-6.89%
$ 357,307 $ 1.91 million
Dec 26, 5 PM $ 0.000378
+4.32%
$ 377,678 $ 1.91 million
Dec 26, 4 PM $ 0.000363
-1.26%
$ 363,400 $ 1.9 million
Dec 26, 3 PM $ 0.000367
-7.87%
$ 367,272 $ 1.91 million
Dec 26, 2 PM $ 0.000401
+4.84%
$ 401,291 $ 1.92 million
Dec 26, 1 PM $ 0.000382
+1.39%
$ 381,913 $ 1.97 million
Dec 26, 12 PM $ 0.000375
-4.03%
$ 375,116 $ 1.94 million
Dec 26, 11 AM $ 0.000397
-5.36%
$ 402,994 $ 1.9 million
Dec 26, 10 AM $ 0.000418
-21.38%
$ 418,159 $ 1.88 million
Dec 26, 9 AM $ 0.000532
-1.28%
$ 531,526 $ 1.84 million
Dec 26, 8 AM $ 0.000538
-2.59%
$ 538,439 $ 1.83 million
Dec 26, 7 AM $ 0.000551
+3.87%
$ 550,618 $ 1.83 million
Dec 26, 6 AM $ 0.000531
-1.39%
$ 531,081 $ 1.83 million
Dec 26, 5 AM $ 0.000539
-3.18%
$ 538,531 $ 1.88 million
Dec 26, 4 AM $ 0.000558
-0.11%
$ 557,914 $ 1.88 million
Dec 26, 3 AM $ 0.000559
-1.06%
$ 558,820 $ 1.88 million
Dec 26, 2 AM $ 0.000555
-9.58%
$ 555,213 $ 1.89 million
Dec 26, 1 AM $ 0.000615
+6.79%
$ 614,912 $ 1.88 million
Dec 26, 12 AM $ 0.000575
-12.85%
$ 574,776 $ 1.92 million
Dec 25, 11 PM $ 0.000661
+5.18%
$ 660,521 $ 1.93 million
Dec 25, 10 PM $ 0.000632
-2.21%
$ 632,040 $ 1.94 million
Dec 25, 9 PM $ 0.000653
+8.16%
$ 652,558 $ 1.97 million
Dec 25, 8 PM $ 0.000601
-9.25%
$ 600,582 $ 1.93 million
Dec 25, 7 PM $ 0.000655
+28.94%
$ 654,971 $ 1.93 million