爱你老己 明天见 Historical Data

爱你老己 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000655
+28.94%
$ 654,971 $ 1.93 million
Dec 25, 6 PM $ 0.000512
-7.68%
$ 512,434 $ 1.91 million
Dec 25, 5 PM $ 0.000554
-4.26%
$ 553,612 $ 1.91 million
Dec 25, 4 PM $ 0.000579
-12.98%
$ 579,016 $ 1.97 million
Dec 25, 3 PM $ 0.000659
-4.86%
$ 655,408 $ 2.11 million
Dec 25, 2 PM $ 0.000696
+20.74%
$ 696,072 $ 2.7 million
Dec 25, 1 PM $ 0.000578
-0.60%
$ 578,109 $ 2.96 million
Dec 25, 12 PM $ 0.000583
-5.28%
$ 582,600 $ 2.95 million
Dec 25, 11 AM $ 0.000615
-7.54%
$ 615,136 $ 2.92 million
Dec 25, 10 AM $ 0.000665
-3.10%
$ 665,320 $ 2.9 million
Dec 25, 9 AM $ 0.000695
+17.43%
$ 694,678 $ 2.9 million
Dec 25, 8 AM $ 0.00059
+5.10%
$ 590,226 $ 2.87 million
Dec 25, 7 AM $ 0.000563
+4.00%
$ 563,240 $ 2.87 million
Dec 25, 6 AM $ 0.000528
-15.72%
$ 527,592 $ 2.82 million
Dec 25, 5 AM $ 0.000627
+0.49%
$ 627,007 $ 2.77 million
Dec 25, 4 AM $ 0.000625
+5.64%
$ 624,715 $ 2.75 million
Dec 25, 3 AM $ 0.000599
-7.96%
$ 599,119 $ 2.7 million
Dec 25, 2 AM $ 0.00065
-11.82%
$ 641,797 $ 2.64 million
Dec 25, 1 AM $ 0.000757
-4.22%
$ 756,607 $ 2.62 million
Dec 25, 12 AM $ 0.000807
+18.12%
$ 806,704 $ 2.54 million
Dec 24, 11 PM $ 0.000678
+20.32%
$ 674,267 $ 2.52 million
Dec 24, 10 PM $ 0.000564
-24.83%
$ 564,497 $ 2.48 million
Dec 24, 9 PM $ 0.000759
-0.85%
$ 759,061 $ 2.42 million
Dec 24, 8 PM $ 0.000768
-10.18%
$ 768,053 $ 2.41 million
Dec 24, 7 PM $ 0.000854
+11.21%
$ 853,836 $ 2.39 million
Dec 24, 6 PM $ 0.000769
+5.68%
$ 768,783 $ 2.39 million
Dec 24, 5 PM $ 0.000726
-18.86%
$ 725,663 $ 2.34 million
Dec 24, 4 PM $ 0.000882
+26.49%
$ 881,744 $ 2.22 million
Dec 24, 3 PM $ 0.000693
+29.49%
$ 713,954 $ 2 million
Dec 24, 2 PM $ 0.000536
+378.07%
$ 536,382 $ 1.3 million
Dec 24, 1 PM $ 0.00011
-6.57%
$ 109,852 $ 967,500
Dec 24, 12 PM $ 0.000119
+12.38%
$ 118,833 $ 968,938
Dec 24, 11 AM $ 0.000105
-2.39%
$ 104,847 $ 963,510
Dec 24, 10 AM $ 0.000107
+1.30%
$ 107,495 $ 957,439
Dec 24, 9 AM $ 0.000106
-8.92%
$ 106,112 $ 964,353
Dec 24, 8 AM $ 0.000116
+3.82%
$ 115,859 $ 955,294
Dec 24, 7 AM $ 0.000114
+2.46%
$ 113,665 $ 958,623
Dec 24, 6 AM $ 0.00011
-5.08%
$ 110,205 $ 955,877
Dec 24, 5 AM $ 0.000116
+1.04%
$ 116,006 $ 950,369
Dec 24, 4 AM $ 0.000115
+2.18%
$ 114,930 $ 952,764
Dec 24, 3 AM $ 0.000111
-0.70%
$ 109,380 $ 958,067
Dec 24, 2 AM $ 0.000112
-8.25%
$ 112,461 $ 954,584
Dec 24, 1 AM $ 0.000122
-2.80%
$ 121,940 $ 947,634
Dec 24, 12 AM $ 0.000127
-1.89%
$ 127,180 $ 958,068
Dec 23, 11 PM $ 0.000133
+4.84%
$ 133,270 $ 950,980
Dec 23, 7 PM $ 0.000118
+0.19%
$ 118,035 $ 945,892
Dec 23, 6 PM $ 0.000116
-15.15%
$ 116,425 $ 947,964
Dec 23, 5 PM $ 0.000137
+21.27%
$ 137,299 $ 940,384
Dec 23, 4 PM $ 0.000114
-4.68%
$ 114,479 $ 943,523
Dec 23, 3 PM $ 0.00012
-1.30%
$ 119,553 $ 932,308