爱你老己 明天见 Historical Data

爱你老己 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00012
-1.30%
$ 119,553 $ 932,308
Dec 23, 2 PM $ 0.000121
-8.14%
$ 121,044 $ 937,427
Dec 23, 1 PM $ 0.000127
+10.06%
$ 126,738 $ 944,330
Dec 23, 12 PM $ 0.000116
-5.33%
$ 115,700 $ 943,162
Dec 23, 11 AM $ 0.000123
+1.75%
$ 122,685 $ 945,798
Dec 23, 10 AM $ 0.000122
+7.81%
$ 121,590 $ 946,722
Dec 23, 9 AM $ 0.000113
+5.84%
$ 112,600 $ 945,265
Dec 23, 8 AM $ 0.000104
-21.26%
$ 103,782 $ 945,747
Dec 23, 7 AM $ 0.000132
+5.14%
$ 131,878 $ 944,473
Dec 23, 6 AM $ 0.000123
-13.17%
$ 122,527 $ 942,632
Dec 23, 5 AM $ 0.000142
-0.97%
$ 143,718 $ 943,494
Dec 23, 4 AM $ 0.000143
-1.69%
$ 143,277 $ 938,103
Dec 23, 3 AM $ 0.000145
+6.81%
$ 145,419 $ 943,344
Dec 23, 2 AM $ 0.000138
-5.43%
$ 137,748 $ 938,698
Dec 23, 1 AM $ 0.000146
+4.20%
$ 145,972 $ 935,595
Dec 23, 12 AM $ 0.00014
+3.92%
$ 139,798 $ 934,223
Dec 22, 11 PM $ 0.000139
+0.70%
$ 138,642 $ 933,189
Dec 22, 10 PM $ 0.000137
+1.04%
$ 136,869 $ 935,114
Dec 22, 8 PM $ 0.000142
-0.16%
$ 141,599 $ 930,624
Dec 22, 7 PM $ 0.000142
+0.07%
$ 142,130 $ 931,825
Dec 22, 6 PM $ 0.000139
+1.43%
$ 138,663 $ 939,434
Dec 22, 5 PM $ 0.000138
-4.72%
$ 138,476 $ 940,030
Dec 22, 4 PM $ 0.000145
+22.25%
$ 145,573 $ 936,268
Dec 22, 3 PM $ 0.000118
-9.70%
$ 117,747 $ 939,017
Dec 22, 2 PM $ 0.000129
-6.68%
$ 128,984 $ 943,206
Dec 22, 1 PM $ 0.000136
+5.20%
$ 136,412 $ 931,074
Dec 22, 12 PM $ 0.000131
-5.81%
$ 131,045 $ 921,511
Dec 22, 11 AM $ 0.000139
+4.15%
$ 139,111 $ 915,674
Dec 22, 10 AM $ 0.000134
-5.85%
$ 133,527 $ 915,646
Dec 22, 9 AM $ 0.000143
-4.91%
$ 142,547 $ 915,377
Dec 22, 8 AM $ 0.000152
+3.33%
$ 151,582 $ 910,530
Dec 22, 7 AM $ 0.000147
+23.18%
$ 140,880 $ 887,258
Dec 22, 6 AM $ 0.000119
-1.95%
$ 119,281 $ 880,158
Dec 22, 5 AM $ 0.000122
-1.08%
$ 122,103 $ 875,424
Dec 22, 4 AM $ 0.000124
-0.30%
$ 124,411 $ 881,379
Dec 22, 3 AM $ 0.000124
-4.39%
$ 124,275 $ 874,776
Dec 22, 2 AM $ 0.00013
+8.81%
$ 129,851 $ 874,304
Dec 22, 1 AM $ 0.00012
-6.03%
$ 119,656 $ 876,713
Dec 22, 12 AM $ 0.000127
-0.93%
$ 126,708 $ 876,727
Dec 21, 11 PM $ 0.000127
-2.50%
$ 127,289 $ 874,245
Dec 21, 10 PM $ 0.000131
-2.76%
$ 130,652 $ 868,860
Dec 21, 9 PM $ 0.000137
+0.47%
$ 136,603 $ 869,491
Dec 21, 8 PM $ 0.000137
-0.77%
$ 136,579 $ 867,821
Dec 21, 7 PM $ 0.000138
+1.22%
$ 137,631 $ 868,916
Dec 21, 6 PM $ 0.000136
-1.60%
$ 135,795 $ 863,863
Dec 21, 5 PM $ 0.000139
+16.77%
$ 139,331 $ 864,169
Dec 21, 4 PM $ 0.000119
-9.80%
$ 119,193 $ 854,756
Dec 21, 3 PM $ 0.000132
-0.55%
$ 132,338 $ 859,608
Dec 21, 2 PM $ 0.000142
+11.30%
$ 142,352 $ 850,602
Dec 21, 1 PM $ 0.000129
+6.94%
$ 128,629 $ 842,134