爱你老己 明天见 Historical Data

爱你老己 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000342
-28.78%
$ 342,440 $ 532,174
Dec 31, 2025 $ 0.00046
-26.27%
$ 480,858 $ 484,732
Dec 30, 2025 $ 0.000612
+37.98%
$ 636,554 $ 2.41 million
Dec 29, 2025 $ 0.00045
+29.08%
$ 443,857 $ 2.34 million
Dec 28, 2025 $ 0.000361
+14.25%
$ 351,836 $ 2.19 million
Dec 27, 2025 $ 0.000313
-12.48%
$ 314,945 $ 2.01 million
Dec 26, 2025 $ 0.000331
-49.80%
$ 359,915 $ 1.93 million
Dec 25, 2025 $ 0.000632
-7.45%
$ 660,521 $ 1.94 million
Dec 24, 2025 $ 0.000564
+335.49%
$ 674,267 $ 2.48 million
Dec 23, 2025 $ 0.000118
-12.26%
$ 133,270 $ 945,892
Dec 22, 2025 $ 0.000137
+7.01%
$ 138,642 $ 935,114
Dec 21, 2025 $ 0.000131
-12.66%
$ 127,289 $ 868,860
Dec 20, 2025 $ 0.000143
-4.52%
$ 148,680 $ 813,743
Dec 19, 2025 $ 0.000151
+138.83%
$ 149,654 $ 835,449
Dec 18, 2025 $ 0.0000618
-45.01%
$ 63,094 $ 552,996
Dec 17, 2025 $ 0.000117
+55.48%
$ 112,006 $ 597,167
Dec 16, 2025 $ 0.0000791
+845.25%
$ 73,549 $ 628,587
Dec 15, 2025 $ 0.0₅847
-39.72%
$ 8,324 $ 144,364
Download