Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.00016
+0.00%
$160,216 $312
Sep 16, 2 PM $0.00016
+0.00%
$159,900 $372
Sep 16, 1 PM $0.000157
+0.00%
$157,268 $372
Sep 16, 5 AM $0.000158
+0.00%
$157,917 $957
Sep 15, 11 PM $0.000158
+0.00%
$157,733 $1,053
Sep 15, 3 PM $0.000159
+1.75%
$158,556 $1,077
Sep 15, 2 PM $0.000155
+0.03%
$155,355 $997
Sep 15, 12 PM $0.000157
+0.00%
$156,546 $954
Sep 15, 11 AM $0.000157
+0.04%
$156,896 $903
Sep 15, 9 AM $0.000157
-0.42%
$156,736 $1,046
Sep 15, 4 AM $0.000162
+0.00%
$161,934 $680
Sep 15, 3 AM $0.000162
-0.14%
$162,135 $611
Sep 15, 1 AM $0.000162
+0.00%
$161,928 $2,956
Sep 14, 7 PM $0.000163
+0.00%
$163,410 $2,710
Sep 14, 5 PM $0.00016
+0.00%
$160,386 $2,701
Sep 14, 3 PM $0.00016
+0.25%
$159,777 $3,722
Sep 14, 11 AM $0.00016
+0.00%
$-- $3,906
Sep 14, 9 AM $0.000161
+0.00%
$160,695 $3,884
Sep 14, 8 AM $0.000162
+0.00%
$162,073 $3,832
Sep 14, 7 AM $0.000162
+0.00%
$161,623 $4,217
Sep 14, 6 AM $0.000162
+0.00%
$162,087 $4,505
Sep 14, 2 AM $0.000162
+2.79%
$161,738 $5,086
Sep 14, 1 AM $0.000155
+1.33%
$155,252 $3,938
Sep 13, 11 PM $0.00016
+0.00%
$160,057 $3,228
Sep 13, 4 PM $0.000161
-2.69%
$160,928 $4,460
Sep 13, 3 PM $0.000159
+0.00%
$158,539 $3,831
Sep 13, 2 PM $0.000159
+0.00%
$158,798 $4,101
Sep 13, 1 PM $0.000158
+0.08%
$157,743 $4,339
Sep 13, 10 AM $0.000156
-0.05%
$156,219 $4,335
Sep 13, 8 AM $0.000156
+0.00%
$156,204 $4,210
Sep 13, 7 AM $0.000156
+2.24%
$156,335 $4,214
Sep 13, 6 AM $0.000153
+0.00%
$152,509 $3,650
Sep 13, 4 AM $0.000156
+0.76%
$155,885 $3,609
Sep 13, 3 AM $0.000154
+0.00%
$153,641 $3,405
Sep 13, 2 AM $0.000154
-2.20%
$153,989 $3,060
Sep 13, 1 AM $0.000156
+0.00%
$155,552 $2,812
Sep 13, 12 AM $0.000155
+0.00%
$154,882 $2,498
Sep 12, 6 PM $0.000159
+0.00%
$158,630 $2,146
Sep 12, 5 PM $0.000162
+3.86%
$162,340 $2,147
Sep 12, 3 PM $0.000164
+0.00%
$164,018 $765
Sep 12, 2 PM $0.00016
+0.00%
$160,383 $528
Sep 12, 1 PM $0.000157
+0.00%
$156,721 $530
Sep 12, 10 AM $0.000157
+0.00%
$157,327 $536
Sep 12, 6 AM $0.000156
+0.74%
$155,892 $413
Sep 12, 4 AM $0.000155
+0.04%
$155,114 $424
Sep 11, 11 PM $0.000154
+0.00%
$153,636 $1,594
Sep 11, 5 PM $0.000154
+0.00%
$154,110 $1,600
Sep 11, 3 PM $0.000155
+0.00%
$155,247 $1,415
Sep 11, 2 PM $0.000157
+1.12%
$156,818 $1,212
Sep 11, 1 PM $0.000155
+0.00%
$154,868 $1,208