爱你老己 明天见 Historical Data

爱你老己 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000104
+0.00%
$ 103,600 $ 5
Jul 9, 1 PM $ 0.000106
+0.00%
$ 106,220 $ 85
Jul 9, 11 AM $ 0.000106
+0.00%
$ 105,644 $ 138
Jul 8, 6 PM $ 0.000105
+0.00%
$ 105,016 $ 108
Jul 8, 1 PM $ 0.000105
-0.27%
$ 104,943 $ 94
Jul 8, 11 AM $ 0.000105
+0.00%
$ 104,618 $ 162
Jul 8, 7 AM $ 0.000107
-0.05%
$ 106,970 $ 254
Jul 8, 2 AM $ 0.000106
+0.00%
$ 105,959 $ 209
Jul 7, 3 PM $ 0.000109
+0.03%
$ 108,555 $ 302
Jul 7, 12 PM $ 0.000108
+0.00%
$ 108,144 $ 274
Jul 7, 9 AM $ 0.000109
+0.00%
$ 109,138 $ 176
Jul 7, 1 AM $ 0.000111
+0.00%
$ 111,305 $ 181
Jul 6, 8 PM $ 0.000112
+0.00%
$ 111,672 $ 521
Jul 6, 4 PM $ 0.00011
+0.00%
$ 109,797 $ 425
Jul 6, 2 PM $ 0.000109
-1.14%
$ 108,854 $ 399
Jul 6, 1 PM $ 0.000109
+0.00%
$ 108,913 $ 360
Jul 6, 12 PM $ 0.00011
+0.00%
$ 109,561 $ 344
Jul 6, 3 AM $ 0.000112
+0.00%
$ 112,093 $ 8,391
Jul 5, 11 PM $ 0.000113
+0.00%
$ 112,523 $ 8,466
Jul 5, 10 AM $ 0.000113
+0.06%
$ 112,825 $ 8,071
Jul 5, 9 AM $ 0.000113
+0.00%
$ 113,204 $ 8,057
Jul 5, 6 AM $ 0.000116
+0.76%
$ 116,405 $ 7,436
Jul 5, 5 AM $ 0.000122
+6.11%
$ 122,011 $ 6,423
Jul 4, 12 PM $ 0.000113
+0.00%
$ -- $ 8
Jul 2, 8 AM $ 0.000106
+0.00%
$ 106,334 $ 17
Jul 2, 2 AM $ 0.000106
+0.00%
$ 106,248 $ 16
Jul 2, 12 AM $ 0.000106
+0.00%
$ 106,413 $ 6
Jun 29, 6 AM $ 0.000107
+0.00%
$ 107,254 $ 35
Jun 28, 3 AM $ 0.000108
-0.33%
$ 108,462 $ 586
Jun 28, 2 AM $ 0.000113
+0.00%
$ 112,553 $ 175
Jun 27, 1 PM $ 0.000116
+2.48%
$ 115,843 $ 172
Jun 25, 9 AM $ 0.0000908
+0.00%
$ 90,804 $ 18
Jun 24, 10 AM $ 0.000119
+0.00%
$ 118,928 $ 154
Jun 24, 3 AM $ 0.000125
-0.13%
$ 124,538 $ 70
Jun 20, 2 AM $ 0.000126
+0.00%
$ 125,555 $ 501
Jun 19, 4 PM $ 0.000125
+0.00%
$ 124,688 $ 1,971
Jun 19, 3 PM $ 0.000125
+0.00%
$ 125,066 $ 1,941
Jun 19, 11 AM $ 0.000124
+0.00%
$ 123,510 $ 1,878
Jun 19, 8 AM $ 0.000124
+0.00%
$ -- $ 1,833
Jun 19, 3 AM $ 0.000129
-0.04%
$ 129,335 $ 1,526
Jun 19, 1 AM $ 0.000129
+10.73%
$ 128,922 $ 1,464
Jun 18, 5 AM $ 0.000117
+0.00%
$ 116,501 $ 932
Jun 17, 1 PM $ 0.00012
+0.00%
$ 120,370 $ 2,528
Jun 17, 12 PM $ 0.00012
+0.00%
$ 120,103 $ 2,532
Jun 17, 11 AM $ 0.00012
+1.94%
$ 119,679 $ 2,533
Jun 17, 10 AM $ 0.000119
+0.38%
$ 119,296 $ 2,452
Jun 17, 8 AM $ 0.000121
-2.81%
$ 121,120 $ 2,250
Jun 17, 7 AM $ 0.000127
+0.00%
$ 126,714 $ 2,350
Jun 17, 6 AM $ 0.000127
-1.16%
$ 126,672 $ 2,266
Jun 17, 2 AM $ 0.000128
+2.13%
$ 128,152 $ 2,108