爱你老己 明天见 Historical Data

爱你老己 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00018
+0.41%
$ 179,571 $ 7,714
May 19, 5 AM $ 0.000181
+0.32%
$ 180,636 $ 7,508
May 19, 4 AM $ 0.000179
+1.23%
$ 179,350 $ 7,489
May 19, 2 AM $ 0.000175
-0.03%
$ 174,757 $ 15,194
May 19, 1 AM $ 0.000175
+0.62%
$ 174,831 $ 14,420
May 19, 12 AM $ 0.000168
+5.22%
$ 168,470 $ 14,991
May 18, 5 PM $ 0.000172
+12.01%
$ 171,646 $ 16,272
May 18, 2 PM $ 0.000154
-6.36%
$ 154,059 $ 14,944
May 18, 1 PM $ 0.000164
-3.05%
$ 164,453 $ 15,607
May 18, 12 PM $ 0.00017
+2.31%
$ 169,649 $ 14,749
May 18, 11 AM $ 0.000166
+6.44%
$ 165,761 $ 14,407
May 18, 10 AM $ 0.000157
+0.34%
$ 157,398 $ 13,379
May 18, 7 AM $ 0.000159
+0.00%
$ 158,738 $ 13,365
May 18, 3 AM $ 0.00016
+2.87%
$ 160,150 $ 13,754
May 18, 2 AM $ 0.000153
-9.31%
$ 153,028 $ 14,010
May 18, 1 AM $ 0.000172
-1.66%
$ 172,069 $ 5,252
May 18, 12 AM $ 0.000175
+22.36%
$ 174,972 $ 5,053
May 17, 3 PM $ 0.000136
+0.00%
$ 135,807 $ 2,037
May 17, 2 PM $ 0.000133
+0.00%
$ 132,518 $ 1,797
May 17, 1 PM $ 0.000133
-4.50%
$ 132,613 $ 1,745
May 17, 8 AM $ 0.000139
+0.00%
$ 139,351 $ 2,181
May 17, 7 AM $ 0.00014
-1.65%
$ 139,905 $ 2,124
May 17, 6 AM $ 0.000142
+0.00%
$ 141,740 $ 2,269
May 17, 4 AM $ 0.000138
-3.85%
$ 138,144 $ 2,608
May 17, 3 AM $ 0.000144
-2.89%
$ 143,546 $ 2,348
May 17, 2 AM $ 0.000147
+0.01%
$ 147,374 $ 1,825
May 16, 4 PM $ 0.000142
-1.66%
$ 142,114 $ 1,762
May 16, 3 PM $ 0.000145
-1.28%
$ 144,607 $ 1,453
May 16, 2 PM $ 0.000146
+2.08%
$ 146,321 $ 1,456
May 16, 1 PM $ 0.000145
+0.00%
$ 145,255 $ 1,540
May 16, 12 PM $ 0.000145
+0.51%
$ 145,092 $ 1,541
May 16, 11 AM $ 0.000145
+0.63%
$ 144,975 $ 1,529
May 16, 10 AM $ 0.000144
-2.11%
$ 143,835 $ 1,505
May 16, 7 AM $ 0.00015
+0.00%
$ 150,018 $ 1,493
May 16, 6 AM $ 0.00015
+0.25%
$ 149,802 $ 1,493
May 16, 5 AM $ 0.000149
+0.37%
$ 148,580 $ 1,436
May 16, 4 AM $ 0.000148
-4.18%
$ 147,959 $ 1,375
May 16, 3 AM $ 0.000154
+1.64%
$ 154,089 $ 1,132
May 15, 9 PM $ 0.000156
-0.29%
$ 155,810 $ 1,496
May 15, 2 PM $ 0.000158
-1.48%
$ 158,152 $ 2,204
May 15, 12 PM $ 0.000159
+0.00%
$ 159,344 $ 2,194
May 15, 10 AM $ 0.000159
+0.00%
$ 159,279 $ 2,931
May 15, 9 AM $ 0.00016
+1.22%
$ 159,765 $ 3,413
May 15, 6 AM $ 0.000162
+1.03%
$ 161,977 $ 3,988
May 15, 5 AM $ 0.000157
+2.04%
$ 157,302 $ 3,834
May 15, 4 AM $ 0.000158
+0.00%
$ 158,212 $ 3,826
May 15, 3 AM $ 0.000159
-4.28%
$ 158,635 $ 3,893
May 15, 1 AM $ 0.000165
+0.00%
$ 165,354 $ 3,713
May 14, 11 PM $ 0.000172
+4.29%
$ 172,451 $ 5,890
May 14, 3 PM $ 0.000163
+0.59%
$ 162,803 $ 7,164