爱你老己 明天见 Historical Data

爱你老己 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000129
+6.94%
$ 128,629 $ 842,134
Dec 21, 12 PM $ 0.000118
-10.37%
$ 118,433 $ 852,090
Dec 21, 11 AM $ 0.000136
-1.20%
$ 135,911 $ 844,784
Dec 21, 10 AM $ 0.000138
+3.60%
$ 137,767 $ 841,453
Dec 21, 9 AM $ 0.000127
-4.29%
$ 126,676 $ 839,903
Dec 21, 8 AM $ 0.000133
-3.01%
$ 133,483 $ 825,281
Dec 21, 7 AM $ 0.000145
+1.02%
$ 144,687 $ 816,948
Dec 21, 6 AM $ 0.000143
+0.52%
$ 143,374 $ 818,683
Dec 21, 5 AM $ 0.000142
-11.72%
$ 141,593 $ 816,207
Dec 21, 4 AM $ 0.000159
+3.89%
$ 159,001 $ 814,677
Dec 21, 3 AM $ 0.000154
+4.48%
$ 153,916 $ 816,437
Dec 21, 2 AM $ 0.000144
-0.88%
$ 143,520 $ 808,245
Dec 21, 1 AM $ 0.000145
+0.84%
$ 144,667 $ 814,298
Dec 21, 12 AM $ 0.000144
-4.02%
$ 143,578 $ 814,882
Dec 20, 11 PM $ 0.000149
+3.64%
$ 148,680 $ 815,928
Dec 20, 10 PM $ 0.000143
-2.03%
$ 143,097 $ 813,743
Dec 20, 9 PM $ 0.000148
-1.04%
$ 147,610 $ 812,709
Dec 20, 8 PM $ 0.000149
+4.83%
$ 149,172 $ 811,372
Dec 20, 7 PM $ 0.00014
-4.63%
$ 140,213 $ 808,435
Dec 20, 6 PM $ 0.000147
-1.65%
$ 146,865 $ 810,970
Dec 20, 5 PM $ 0.000146
+3.16%
$ 145,996 $ 810,277
Dec 20, 4 PM $ 0.000143
-20.86%
$ 142,847 $ 822,056
Dec 20, 3 PM $ 0.000178
+22.74%
$ 178,133 $ 860,312
Dec 20, 2 PM $ 0.000144
+9.06%
$ 144,205 $ 875,744
Dec 20, 1 PM $ 0.000131
-10.26%
$ 131,178 $ 868,056
Dec 20, 12 PM $ 0.000148
-7.57%
$ 148,182 $ 863,888
Dec 20, 11 AM $ 0.00016
+7.54%
$ 160,092 $ 864,216
Dec 20, 10 AM $ 0.000149
-9.50%
$ 149,247 $ 859,070
Dec 20, 9 AM $ 0.000166
-0.97%
$ 166,050 $ 857,058
Dec 20, 8 AM $ 0.000168
-0.68%
$ 167,648 $ 857,709
Dec 20, 7 AM $ 0.000169
-10.94%
$ 168,634 $ 857,750
Dec 20, 6 AM $ 0.000189
+21.07%
$ 189,300 $ 879,284
Dec 20, 5 AM $ 0.000158
+8.07%
$ 157,514 $ 863,127
Dec 20, 4 AM $ 0.000146
+5.99%
$ 146,055 $ 858,706
Dec 20, 3 AM $ 0.000138
-0.40%
$ 137,817 $ 857,705
Dec 20, 2 AM $ 0.000138
-18.17%
$ 137,545 $ 849,135
Dec 20, 1 AM $ 0.000167
-8.86%
$ 166,814 $ 839,361
Dec 20, 12 AM $ 0.000182
+21.73%
$ 182,446 $ 835,934
Dec 19, 11 PM $ 0.00015
+1.39%
$ 149,654 $ 835,208
Dec 19, 10 PM $ 0.000151
-3.19%
$ 150,822 $ 835,449
Dec 19, 9 PM $ 0.000157
+6.03%
$ 157,319 $ 830,454
Dec 19, 8 PM $ 0.000128
-7.19%
$ 128,418 $ 834,224
Dec 19, 7 PM $ 0.000139
-7.27%
$ 139,400 $ 828,418
Dec 19, 6 PM $ 0.00015
-3.45%
$ 150,062 $ 816,165
Dec 19, 5 PM $ 0.000155
-17.21%
$ 154,819 $ 799,896
Dec 19, 4 PM $ 0.000186
+90.78%
$ 186,009 $ 772,520
Dec 19, 3 PM $ 0.0000966
+18.76%
$ 96,344 $ 702,534
Dec 19, 2 PM $ 0.0000809
-1.52%
$ 80,672 $ 668,750
Dec 19, 1 PM $ 0.0000823
+15.13%
$ 82,254 $ 669,139
Dec 19, 12 PM $ 0.0000714
-7.00%
$ 71,406 $ 659,839