爱你老己 明天见 Historical Data

爱你老己 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00213
+10.02%
$ 2.13 million $ 638,046
Jan 15, 2026 $ 0.00193
-2.30%
$ 1.91 million $ 556,933
Jan 14, 2026 $ 0.00198
+22.40%
$ 1.98 million $ 1.62 million
Jan 13, 2026 $ 0.00162
+1.97%
$ 1.62 million $ 1.03 million
Jan 12, 2026 $ 0.00159
-19.72%
$ 1.59 million $ 7.06 million
Jan 11, 2026 $ 0.00198
-9.66%
$ 1.98 million $ 6.45 million
Jan 10, 2026 $ 0.0022
+19.13%
$ 2.2 million $ 5.08 million
Jan 9, 2026 $ 0.00193
+63.58%
$ 1.93 million $ 3.17 million
Jan 8, 2026 $ 0.00118
+38.95%
$ 1.18 million $ 1.32 million
Jan 7, 2026 $ 0.000847
+43.09%
$ 847,151 $ 871,007
Jan 6, 2026 $ 0.000625
-13.87%
$ 625,393 $ 345,871
Jan 5, 2026 $ 0.000727
-8.52%
$ 726,539 $ 267,273
Jan 4, 2026 $ 0.000792
-1.24%
$ 791,741 $ 2,582
Jan 3, 2026 $ 0.000801
+81.42%
$ 801,398 $ 95,180
Jan 2, 2026 $ 0.000445
+29.38%
$ 444,816 $ 225,743
Jan 1, 2026 $ 0.000342
-28.78%
$ 342,440 $ 532,174
Dec 31, 2025 $ 0.00046
-26.27%
$ 480,858 $ 484,732
Dec 30, 2025 $ 0.000612
+37.98%
$ 636,554 $ 2.41 million
Dec 29, 2025 $ 0.00045
+29.08%
$ 443,857 $ 2.34 million
Dec 28, 2025 $ 0.000361
+14.25%
$ 351,836 $ 2.19 million
Dec 27, 2025 $ 0.000313
-12.48%
$ 314,945 $ 2.01 million
Dec 26, 2025 $ 0.000331
-49.80%
$ 359,915 $ 1.93 million
Dec 25, 2025 $ 0.000632
-7.45%
$ 660,521 $ 1.94 million
Dec 24, 2025 $ 0.000564
+335.49%
$ 674,267 $ 2.48 million
Dec 23, 2025 $ 0.000118
-12.26%
$ 133,270 $ 945,892
Dec 22, 2025 $ 0.000137
+7.01%
$ 138,642 $ 935,114
Dec 21, 2025 $ 0.000131
-12.66%
$ 127,289 $ 868,860
Dec 20, 2025 $ 0.000143
-4.52%
$ 148,680 $ 813,743
Dec 19, 2025 $ 0.000151
+138.83%
$ 149,654 $ 835,449
Dec 18, 2025 $ 0.0000618
-45.01%
$ 63,094 $ 552,996
Dec 17, 2025 $ 0.000117
+55.48%
$ 112,006 $ 597,167
Dec 16, 2025 $ 0.0000791
+845.25%
$ 73,549 $ 628,587
Dec 15, 2025 $ 0.0₅847
-39.72%
$ 8,324 $ 144,364
Download