爱你老己 明天见 Historical Data

爱你老己 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000125
+1.75%
$ 125,351 $ 1,808
Jun 17, 12 AM $ 0.000127
+3.79%
$ 127,187 $ 1,765
Jun 16, 4 PM $ 0.000124
+0.00%
$ 123,901 $ 1,563
Jun 16, 1 PM $ 0.000133
+0.08%
$ 133,396 $ 1,250
Jun 16, 12 PM $ 0.000134
+0.00%
$ 133,639 $ 1,271
Jun 16, 8 AM $ 0.000135
+0.16%
$ 134,907 $ 1,122
Jun 16, 7 AM $ 0.000132
+0.00%
$ 131,682 $ 794
Jun 15, 2 PM $ 0.000133
+0.23%
$ 132,605 $ 383
Jun 15, 12 PM $ 0.000129
+0.00%
$ 129,440 $ 37
Jun 15, 5 AM $ 0.000128
+0.00%
$ 128,142 $ 283
Jun 14, 8 AM $ 0.000127
+0.22%
$ 127,352 $ 299
Jun 14, 7 AM $ 0.000127
-0.11%
$ 127,364 $ 267
Jun 14, 6 AM $ 0.000128
-0.24%
$ 127,681 $ 243
Jun 14, 2 AM $ 0.000128
+0.00%
$ 128,012 $ 639
Jun 13, 11 AM $ 0.000127
+0.00%
$ 126,924 $ 991
Jun 13, 7 AM $ 0.000126
-0.11%
$ 126,082 $ 979
Jun 13, 5 AM $ 0.000127
-2.97%
$ 127,333 $ 1,026
Jun 12, 10 PM $ 0.000132
-0.17%
$ 131,938 $ 1,184
Jun 12, 4 PM $ 0.000135
+0.00%
$ 134,679 $ 1,030
Jun 12, 1 PM $ 0.000135
+0.00%
$ 135,381 $ 913
Jun 12, 12 PM $ 0.000135
+0.65%
$ 134,806 $ 905
Jun 12, 5 AM $ 0.000133
+0.67%
$ 132,651 $ 898
Jun 12, 4 AM $ 0.000132
+0.61%
$ 131,708 $ 736
Jun 12, 1 AM $ 0.000134
-1.47%
$ 133,882 $ 401
Jun 11, 1 PM $ 0.000134
+0.00%
$ 134,222 $ 363
Jun 11, 12 PM $ 0.000135
+0.00%
$ 135,336 $ 302
Jun 11, 4 AM $ 0.000134
+0.00%
$ 133,692 $ 197
Jun 10, 11 PM $ 0.00013
+0.00%
$ 130,414 $ 515
Jun 10, 2 PM $ 0.000132
+0.00%
$ 132,478 $ 844
Jun 10, 1 PM $ 0.000132
+0.06%
$ 132,446 $ 846
Jun 10, 11 AM $ 0.000129
+0.00%
$ 129,476 $ 804
Jun 10, 10 AM $ 0.00013
+0.00%
$ 130,026 $ 787
Jun 10, 4 AM $ 0.00013
+0.00%
$ 130,221 $ 794
Jun 10, 2 AM $ 0.00013
+0.34%
$ 129,965 $ 985
Jun 10, 1 AM $ 0.000132
-0.01%
$ 131,581 $ 909
Jun 9, 10 PM $ 0.000134
+0.04%
$ 133,745 $ 1,321
Jun 9, 9 PM $ 0.000134
+0.38%
$ 133,528 $ 1,298
Jun 9, 2 PM $ 0.000134
+0.00%
$ 133,967 $ 1,496
Jun 9, 9 AM $ 0.000137
-0.06%
$ 137,218 $ 1,928
Jun 9, 8 AM $ 0.000137
+0.00%
$ 137,046 $ 2,004
Jun 9, 12 AM $ 0.000142
+0.00%
$ 142,451 $ 2,107
Jun 8, 5 PM $ 0.000142
+0.00%
$ 141,538 $ 1,653
Jun 8, 4 PM $ 0.000142
+0.26%
$ 141,906 $ 1,670
Jun 8, 3 PM $ 0.000141
+0.00%
$ 140,924 $ 1,648
Jun 8, 2 PM $ 0.000138
+0.00%
$ 138,085 $ 1,537
Jun 8, 12 PM $ 0.000136
+0.07%
$ 136,297 $ 1,442
Jun 8, 11 AM $ 0.000137
+0.00%
$ 136,597 $ 1,443
Jun 8, 9 AM $ 0.000134
+0.55%
$ 133,936 $ 1,226
Jun 8, 8 AM $ 0.000133
+0.02%
$ 133,052 $ 1,133
Jun 8, 7 AM $ 0.000133
+0.00%
$ 133,238 $ 1,098