Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.000152
+0.00%
$152,247 $1,191
Sep 11, 8 AM $0.000151
+0.00%
$150,680 $2,438
Sep 11, 4 AM $0.000151
+0.00%
$151,200 $2,492
Sep 11, 2 AM $0.000151
+0.00%
$-- $2,483
Sep 11, 1 AM $0.00015
+2.73%
$150,350 $2,477
Sep 11, 12 AM $0.000145
+0.00%
$144,775 $1,336
Sep 10, 11 PM $0.00015
+0.00%
$150,031 $1,331
Sep 10, 4 PM $0.000149
+0.00%
$149,429 $1,325
Sep 10, 2 PM $0.00015
+0.00%
$149,847 $1,328
Sep 10, 1 PM $0.00015
+0.00%
$149,827 $1,327
Sep 10, 12 PM $0.000149
-1.41%
$148,885 $1,312
Sep 10, 9 AM $0.000152
+3.54%
$151,601 $1,335
Sep 10, 8 AM $0.000146
+0.00%
$145,562 $83
Sep 10, 5 AM $0.000153
+0.00%
$152,600 $117
Sep 10, 4 AM $0.000153
+0.27%
$152,805 $67
Sep 10, 1 AM $0.000152
+0.00%
$152,229 $1,441
Sep 9, 5 PM $0.000156
+0.00%
$156,319 $1,484
Sep 9, 9 AM $0.000159
+0.02%
$159,429 $1,968
Sep 9, 8 AM $0.000159
-0.05%
$159,061 $1,908
Sep 9, 2 AM $0.000159
+4.47%
$158,963 $2,212
Sep 9, 1 AM $0.000152
+0.00%
$152,145 $783
Sep 9, 12 AM $0.000159
+0.00%
$159,232 $778
Sep 8, 4 PM $0.00016
+0.00%
$159,538 $3,617
Sep 8, 3 PM $0.000158
-0.21%
$158,116 $3,586
Sep 8, 2 PM $0.000159
+0.14%
$159,253 $3,488
Sep 8, 1 PM $0.000159
+1.84%
$159,018 $3,199
Sep 8, 10 AM $0.000159
+0.43%
$159,198 $3,227
Sep 8, 8 AM $0.00016
+0.00%
$159,514 $3,232
Sep 8, 7 AM $0.000159
+0.00%
$158,591 $2,907
Sep 8, 6 AM $0.00016
-0.04%
$159,909 $2,873
Sep 8, 4 AM $0.000159
+0.00%
$159,139 $2,888
Sep 8, 2 AM $0.000158
+0.00%
$158,404 $2,887
Sep 8, 12 AM $0.000158
+7.39%
$158,381 $5,441
Sep 7, 11 PM $0.000146
+0.00%
$146,455 $4,618
Sep 7, 9 PM $0.000159
+0.00%
$-- $4,372
Sep 7, 4 PM $0.000156
+0.00%
$156,039 $4,686
Sep 7, 3 PM $0.000156
+0.00%
$155,796 $4,678
Sep 7, 2 PM $0.000157
+0.31%
$157,343 $4,864
Sep 7, 12 PM $0.000158
-0.02%
$158,227 $4,911
Sep 7, 8 AM $0.000158
+0.00%
$158,024 $5,322
Sep 7, 4 AM $0.000158
+0.00%
$158,375 $7,694
Sep 7, 3 AM $0.000159
+0.00%
$159,203 $8,579
Sep 7, 2 AM $0.00016
+0.00%
$159,714 $8,613
Sep 7, 12 AM $0.00016
+4.77%
$159,797 $9,924
Sep 6, 11 PM $0.000151
-0.08%
$151,008 $6,421
Sep 6, 8 PM $0.000159
+0.00%
$158,976 $5,305
Sep 6, 5 PM $0.000161
+0.01%
$161,004 $5,279
Sep 6, 4 PM $0.000161
+0.00%
$161,120 $5,230
Sep 6, 3 PM $0.00016
+0.69%
$159,624 $5,199
Sep 6, 2 PM $0.000159
-0.57%
$158,843 $5,207