爱你老己 明天见 Historical Data

爱你老己 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000163
+0.59%
$ 162,803 $ 7,164
May 14, 2 PM $ 0.000157
+0.00%
$ 157,405 $ 7,358
May 14, 1 PM $ 0.000159
+5.08%
$ 159,013 $ 7,206
May 14, 12 PM $ 0.000151
-1.89%
$ 150,637 $ 7,571
May 14, 11 AM $ 0.000153
-4.07%
$ 153,485 $ 7,655
May 14, 10 AM $ 0.000154
-2.53%
$ 153,744 $ 6,770
May 14, 9 AM $ 0.000163
-3.00%
$ 163,010 $ 6,446
May 14, 5 AM $ 0.000146
+0.00%
$ 145,996 $ 6,564
May 14, 3 AM $ 0.000142
-2.49%
$ 142,274 $ 6,695
May 14, 2 AM $ 0.000146
-3.10%
$ 145,896 $ 6,846
May 14, 12 AM $ 0.000154
+6.60%
$ 154,375 $ 6,639
May 13, 11 PM $ 0.000151
+0.00%
$ 150,707 $ 4,900
May 13, 10 PM $ 0.000152
+1.67%
$ 152,075 $ 4,598
May 13, 6 PM $ 0.00014
+5.28%
$ 139,509 $ 3,901
May 13, 5 PM $ 0.000139
+0.00%
$ 139,001 $ 3,556
May 13, 4 PM $ 0.000139
-2.90%
$ 139,056 $ 3,726
May 13, 3 PM $ 0.000148
+3.12%
$ 147,606 $ 3,365
May 13, 2 PM $ 0.000142
-3.69%
$ 142,253 $ 3,297
May 13, 1 PM $ 0.000142
+7.62%
$ 141,927 $ 3,058
May 13, 12 PM $ 0.000132
-11.08%
$ 131,879 $ 2,911
May 13, 10 AM $ 0.000147
+0.00%
$ 147,407 $ 2,734
May 13, 9 AM $ 0.000136
-4.07%
$ 136,242 $ 2,645
May 13, 8 AM $ 0.000142
-2.51%
$ 142,312 $ 2,280
May 13, 6 AM $ 0.000152
+5.20%
$ 152,183 $ 863
May 13, 5 AM $ 0.000152
-1.07%
$ 151,587 $ 785
May 13, 1 AM $ 0.000164
+2.00%
$ 164,097 $ 888
May 13, 12 AM $ 0.000161
+4.97%
$ 160,844 $ 889
May 12, 9 PM $ 0.000153
+0.00%
$ 152,649 $ 1,115
May 12, 3 PM $ 0.000156
+0.27%
$ 155,890 $ 1,966
May 12, 2 PM $ 0.000155
-0.64%
$ 155,018 $ 2,362
May 12, 1 PM $ 0.000156
+0.00%
$ 156,061 $ 3,614
May 12, 12 PM $ 0.000156
-0.46%
$ 156,289 $ 3,596
May 12, 5 AM $ 0.000155
-0.06%
$ 154,916 $ 7,748
May 12, 4 AM $ 0.000156
+0.00%
$ 155,984 $ 7,718
May 12, 3 AM $ 0.000156
+0.00%
$ 156,400 $ 11,270
May 12, 2 AM $ 0.000156
+1.22%
$ 156,337 $ 11,362
May 12, 12 AM $ 0.000157
+0.00%
$ 157,004 $ 11,947
May 11, 11 PM $ 0.000157
+2.71%
$ 156,615 $ 12,032
May 11, 10 PM $ 0.000153
-0.12%
$ 153,490 $ 11,658
May 11, 9 PM $ 0.000154
+0.21%
$ 153,617 $ 11,758
May 11, 6 PM $ 0.000148
+0.00%
$ 148,347 $ 11,403
May 11, 4 PM $ 0.000148
-2.82%
$ 148,423 $ 11,259
May 11, 3 PM $ 0.00015
-5.53%
$ 150,018 $ 11,297
May 11, 2 PM $ 0.000158
-1.33%
$ 158,379 $ 10,403
May 11, 1 PM $ 0.000167
-1.23%
$ 167,457 $ 9,239
May 11, 11 AM $ 0.000172
+0.83%
$ 172,027 $ 9,968
May 11, 9 AM $ 0.000168
+0.43%
$ 168,176 $ 10,188
May 11, 8 AM $ 0.000167
-0.20%
$ 167,368 $ 9,712
May 11, 7 AM $ 0.000167
+7.34%
$ 167,036 $ 9,528
May 11, 5 AM $ 0.000167
+3.95%
$ 167,224 $ 8,595