爱你老己 明天见 Historical Data

爱你老己 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000369
+0.00%
$ 36,894 $ 3,369
Mar 21, 6 AM $ 0.0000341
+0.00%
$ 34,119 $ 2,396
Mar 21, 5 AM $ 0.000035
+5.27%
$ 34,968 $ 2,543
Mar 21, 3 AM $ 0.0000334
+1.66%
$ 33,358 $ 3,009
Mar 21, 1 AM $ 0.0000328
+0.01%
$ 32,804 $ 2,669
Mar 20, 9 PM $ 0.0000335
+1.58%
$ 33,507 $ 1,796
Mar 20, 3 PM $ 0.0000327
+0.00%
$ 32,708 $ 1,840
Mar 20, 12 PM $ 0.000033
-2.37%
$ 32,979 $ 1,879
Mar 20, 8 AM $ 0.0000349
+0.00%
$ 34,850 $ 1,761
Mar 20, 7 AM $ 0.0000348
+0.47%
$ 34,841 $ 1,752
Mar 20, 5 AM $ 0.0000336
+2.98%
$ 33,633 $ 1,556
Mar 20, 3 AM $ 0.0000358
+0.00%
$ 35,755 $ 738
Mar 20, 2 AM $ 0.0000356
+0.00%
$ 35,634 $ 726
Mar 19, 5 PM $ 0.0000364
-0.08%
$ 36,366 $ 1,357
Mar 19, 2 PM $ 0.0000362
+0.00%
$ 36,199 $ 1,310
Mar 19, 11 AM $ 0.0000371
+0.00%
$ 37,098 $ 1,870
Mar 19, 10 AM $ 0.0000372
+0.00%
$ 37,177 $ 1,869
Mar 19, 9 AM $ 0.0000371
+0.38%
$ 37,068 $ 1,876
Mar 19, 3 AM $ 0.0000371
+0.00%
$ 37,051 $ 1,574
Mar 19, 12 AM $ 0.0000373
+0.00%
$ 37,314 $ 1,770
Mar 18, 6 PM $ 0.0000385
+4.38%
$ 38,490 $ 1,683
Mar 18, 2 PM $ 0.0000351
-3.29%
$ 35,083 $ 3,631
Mar 18, 1 PM $ 0.000036
-1.00%
$ 36,039 $ 3,553
Mar 18, 12 PM $ 0.0000368
+0.00%
$ 36,785 $ 3,439
Mar 18, 6 AM $ 0.0000369
+0.00%
$ 36,916 $ 3,574
Mar 18, 3 AM $ 0.0000371
+0.00%
$ 37,052 $ 6,383
Mar 18, 2 AM $ 0.000037
+1.89%
$ 37,002 $ 6,370
Mar 18, 1 AM $ 0.0000363
+0.00%
$ 36,338 $ 6,211
Mar 18, 12 AM $ 0.0000361
+0.00%
$ 36,086 $ 6,225
Mar 17, 11 PM $ 0.0000375
+0.00%
$ 37,497 $ 6,045
Mar 17, 8 PM $ 0.0000377
-1.94%
$ 37,661 $ 6,418
Mar 17, 5 PM $ 0.0000383
+0.05%
$ 38,275 $ 6,399
Mar 17, 4 PM $ 0.0000384
+0.83%
$ 38,388 $ 6,490
Mar 17, 3 PM $ 0.0000383
+0.00%
$ 38,253 $ 4,198
Mar 17, 8 AM $ 0.0000392
-0.98%
$ 39,230 $ 3,749
Mar 17, 7 AM $ 0.0000396
-0.13%
$ 39,638 $ 3,623
Mar 17, 4 AM $ 0.0000394
+3.98%
$ 39,379 $ 3,407
Mar 16, 10 PM $ 0.0000379
-0.74%
$ 37,926 $ 1,567
Mar 16, 5 PM $ 0.0000363
+0.00%
$ 36,296 $ 1,058
Mar 16, 4 PM $ 0.000037
+0.00%
$ 36,959 $ 924
Mar 16, 3 PM $ 0.0000379
-0.02%
$ 37,914 $ 747
Mar 16, 2 PM $ 0.0000369
+0.00%
$ 36,901 $ 469
Mar 16, 12 PM $ 0.0000372
+0.91%
$ 37,225 $ 393
Mar 16, 2 AM $ 0.0000398
+0.68%
$ 39,818 $ 10,362
Mar 16, 1 AM $ 0.0000392
+0.00%
$ 39,179 $ 10,250
Mar 15, 11 PM $ 0.0000397
+1.92%
$ 39,695 $ 10,188
Mar 15, 10 PM $ 0.0000385
+3.37%
$ 38,479 $ 10,032
Mar 15, 9 PM $ 0.0000369
+0.00%
$ 36,915 $ 8,256
Mar 15, 5 PM $ 0.0000362
+0.00%
$ 36,178 $ 8,113
Mar 15, 4 PM $ 0.0000359
-2.17%
$ 35,893 $ 8,037