Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.000847
+43.09%
$847,151 $871,007
Jan 6, 2026 $0.000625
-13.87%
$625,393 $345,871
Jan 5, 2026 $0.000727
-8.52%
$726,539 $267,273
Jan 4, 2026 $0.000792
-1.24%
$791,741 $2,582
Jan 3, 2026 $0.000801
+81.42%
$801,398 $95,180
Jan 2, 2026 $0.000445
+29.38%
$444,816 $225,743
Jan 1, 2026 $0.000342
-28.78%
$342,440 $532,174
Dec 31, 2025 $0.00046
-26.27%
$480,858 $484,732
Dec 30, 2025 $0.000612
+37.98%
$636,554 $2.41 million
Dec 29, 2025 $0.00045
+29.08%
$443,857 $2.34 million
Dec 28, 2025 $0.000361
+14.25%
$351,836 $2.19 million
Dec 27, 2025 $0.000313
-12.48%
$314,945 $2.01 million
Dec 26, 2025 $0.000331
-49.80%
$359,915 $1.93 million
Dec 25, 2025 $0.000632
-7.45%
$660,521 $1.94 million
Dec 24, 2025 $0.000564
+335.49%
$674,267 $2.48 million
Dec 23, 2025 $0.000118
-12.26%
$133,270 $945,892
Dec 22, 2025 $0.000137
+7.01%
$138,642 $935,114
Dec 21, 2025 $0.000131
-12.66%
$127,289 $868,860
Dec 20, 2025 $0.000143
-4.52%
$148,680 $813,743
Dec 19, 2025 $0.000151
+138.83%
$149,654 $835,449
Dec 18, 2025 $0.0000618
-45.01%
$63,094 $552,996
Dec 17, 2025 $0.000117
+55.48%
$112,006 $597,167
Dec 16, 2025 $0.0000791
+845.25%
$73,549 $628,587
Dec 15, 2025 $0.0₅847
-39.72%
$8,324 $144,364
Download