爱你老己 明天见 Historical Data

爱你老己 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000135
+0.00%
$ 134,536 $ 1,035
Jun 8, 5 AM $ 0.000137
+0.00%
$ 136,722 $ 1,813
Jun 8, 4 AM $ 0.000137
+0.00%
$ 137,271 $ 1,775
Jun 8, 3 AM $ 0.000135
+0.00%
$ 135,180 $ 1,792
Jun 8, 2 AM $ 0.000136
+0.14%
$ 135,579 $ 2,061
Jun 7, 4 PM $ 0.000134
+0.37%
$ 133,886 $ 2,022
Jun 7, 3 PM $ 0.000133
+0.61%
$ 133,154 $ 2,142
Jun 7, 2 PM $ 0.000133
+1.13%
$ 133,305 $ 3,534
Jun 7, 7 AM $ 0.000133
+0.41%
$ 132,649 $ 3,430
Jun 7, 6 AM $ 0.000132
-3.86%
$ 132,057 $ 3,381
Jun 7, 5 AM $ 0.000137
+0.00%
$ 137,150 $ 2,372
Jun 7, 4 AM $ 0.000137
-2.72%
$ 136,807 $ 2,361
Jun 7, 3 AM $ 0.000142
+0.00%
$ 142,400 $ 2,195
Jun 6, 11 PM $ 0.00014
-0.13%
$ 140,054 $ 2,124
Jun 6, 10 PM $ 0.000141
+0.00%
$ 140,522 $ 2,077
Jun 6, 4 PM $ 0.000139
+1.01%
$ 139,142 $ 2,539
Jun 6, 3 PM $ 0.000136
-1.37%
$ 136,009 $ 2,614
Jun 6, 2 PM $ 0.000138
-5.33%
$ 137,627 $ 2,509
Jun 6, 4 AM $ 0.000146
-0.62%
$ 146,264 $ 1,780
Jun 5, 4 PM $ 0.000149
-1.04%
$ 149,325 $ 1,411
Jun 5, 3 PM $ 0.00015
+0.94%
$ 150,145 $ 1,331
Jun 5, 2 PM $ 0.000149
+0.11%
$ 148,680 $ 1,043
Jun 5, 8 AM $ 0.00015
+0.00%
$ 150,300 $ 2,413
Jun 5, 7 AM $ 0.00015
+1.36%
$ 149,922 $ 2,464
Jun 5, 6 AM $ 0.000146
-5.38%
$ 146,283 $ 2,491
Jun 5, 3 AM $ 0.000153
+0.00%
$ 153,236 $ 2,604
Jun 5, 1 AM $ 0.000154
+0.00%
$ 154,075 $ 2,836
Jun 4, 4 PM $ 0.000152
+0.00%
$ 152,352 $ 2,735
Jun 4, 1 PM $ 0.00015
+0.44%
$ 150,097 $ 2,748
Jun 4, 11 AM $ 0.000148
+0.00%
$ -- $ 2,709
Jun 4, 10 AM $ 0.000152
+0.00%
$ 151,618 $ 2,493
Jun 4, 9 AM $ 0.000151
+7.14%
$ 151,358 $ 2,175
Jun 4, 7 AM $ 0.000143
+0.00%
$ 142,652 $ 1,484
Jun 4, 4 AM $ 0.000145
+0.00%
$ 145,312 $ 1,315
Jun 4, 3 AM $ 0.000145
+3.74%
$ 144,851 $ 1,261
Jun 4, 2 AM $ 0.000139
+0.00%
$ 139,373 $ 801
Jun 4, 1 AM $ 0.000141
+0.00%
$ 140,907 $ 757
Jun 3, 10 PM $ 0.000143
+0.00%
$ 143,285 $ 650
Jun 3, 2 PM $ 0.000145
+0.00%
$ 144,748 $ 1,127
Jun 3, 12 PM $ 0.000147
+0.00%
$ 147,351 $ 1,920
Jun 3, 11 AM $ 0.000148
+0.00%
$ 148,305 $ 1,894
Jun 3, 4 AM $ 0.000145
+0.00%
$ 145,282 $ 2,043
Jun 2, 5 PM $ 0.00015
+3.37%
$ 150,034 $ 3,232
Jun 2, 4 PM $ 0.000146
-0.36%
$ 146,069 $ 2,692
Jun 2, 1 PM $ 0.000148
-3.72%
$ 148,468 $ 3,678
Jun 2, 6 AM $ 0.00016
-0.95%
$ 159,757 $ 2,914
Jun 2, 5 AM $ 0.000159
+0.00%
$ 159,354 $ 2,886
Jun 2, 1 AM $ 0.000159
+0.01%
$ 159,030 $ 2,590
Jun 2, 12 AM $ 0.000159
-0.57%
$ 158,921 $ 2,579
Jun 1, 4 PM $ 0.000169
-6.16%
$ 168,971 $ 1,279