Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.000161
-0.02%
$161,102 $5,422
Sep 6, 11 AM $0.00016
-0.02%
$160,157 $5,642
Sep 6, 10 AM $0.000161
-0.04%
$160,543 $5,595
Sep 6, 9 AM $0.000161
+0.00%
$160,752 $5,607
Sep 6, 8 AM $0.00016
+1.70%
$160,254 $5,585
Sep 6, 7 AM $0.000158
-6.27%
$158,394 $4,295
Sep 6, 6 AM $0.000169
+6.81%
$169,256 $3,221
Sep 6, 4 AM $0.000156
+3.59%
$156,101 $2,929
Sep 6, 3 AM $0.000149
+0.13%
$148,944 $2,048
Sep 6, 2 AM $0.000148
+0.00%
$147,592 $756
Sep 5, 11 PM $0.000161
+0.07%
$161,185 $764
Sep 5, 6 PM $0.000164
+0.00%
$163,564 $771
Sep 5, 5 PM $0.000163
+0.00%
$162,883 $775
Sep 5, 3 PM $0.000162
+0.25%
$161,825 $740
Sep 5, 2 PM $0.000161
+0.00%
$161,326 $431
Sep 5, 1 PM $0.000163
+0.28%
$162,510 $428
Sep 5, 12 PM $0.000161
+0.54%
$160,851 $417
Sep 5, 11 AM $0.000159
+0.00%
$159,384 $279
Sep 5, 10 AM $0.000156
+0.10%
$155,759 $286
Sep 5, 9 AM $0.000156
+0.00%
$155,909 $285
Sep 5, 8 AM $0.000156
+0.39%
$156,086 $295
Sep 5, 7 AM $0.000153
-0.06%
$153,492 $268
Sep 5, 2 AM $0.00015
+0.21%
$149,658 $255
Sep 5, 1 AM $0.000149
+0.00%
$149,213 $230
Sep 4, 7 PM $0.000149
+0.00%
$149,178 $1,870
Sep 4, 5 PM $0.000149
-0.14%
$148,907 $1,859
Sep 4, 4 PM $0.000149
+0.00%
$149,215 $1,848
Sep 4, 12 PM $0.000151
+1.04%
$150,525 $1,862
Sep 4, 10 AM $0.000148
+0.00%
$147,704 $1,729
Sep 4, 9 AM $0.000147
+0.00%
$147,410 $1,719
Sep 4, 8 AM $0.000147
-0.01%
$147,046 $1,729
Sep 4, 4 AM $0.000149
+0.00%
$148,864 $1,751
Sep 4, 2 AM $0.000148
+0.00%
$147,698 $1,731
Sep 4, 12 AM $0.000148
+2.85%
$148,360 $1,859
Sep 3, 11 PM $0.000144
+1.65%
$144,189 $1,197
Sep 3, 8 PM $0.000151
+0.00%
$151,045 $219
Sep 3, 4 PM $0.00015
+0.00%
$149,928 $219
Sep 3, 2 PM $0.00015
+0.07%
$150,218 $222
Sep 3, 12 PM $0.000148
-0.13%
$147,873 $187
Sep 3, 10 AM $0.000146
+0.00%
$146,108 $518
Sep 3, 9 AM $0.000146
+0.00%
$145,868 $518
Sep 3, 8 AM $0.000146
+0.00%
$145,812 $501
Sep 3, 4 AM $0.000144
+0.00%
$144,219 $506
Sep 3, 1 AM $0.000143
+0.71%
$142,844 $498
Sep 2, 4 PM $0.000141
+0.00%
$141,166 $1,689
Sep 2, 3 PM $0.000141
+0.00%
$141,050 $1,726
Sep 2, 11 AM $0.00014
+1.16%
$140,448 $1,870
Sep 2, 10 AM $0.00014
+0.00%
$139,918 $1,678
Sep 2, 5 AM $0.00014
+0.00%
$140,246 $1,812
Sep 2, 4 AM $0.00014
+0.00%
$139,613 $2,070