爱你老己 明天见 Historical Data

爱你老己 Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000167
+3.95%
$ 167,224 $ 8,595
May 11, 4 AM $ 0.000162
-3.73%
$ 162,389 $ 7,435
May 11, 3 AM $ 0.000169
-1.09%
$ 168,608 $ 7,278
May 11, 2 AM $ 0.000168
+4.10%
$ 167,617 $ 4,555
May 11, 1 AM $ 0.000162
-3.60%
$ 161,776 $ 4,278
May 11, 12 AM $ 0.000168
-0.55%
$ 167,808 $ 6,048
May 10, 8 PM $ 0.000167
+0.00%
$ 166,594 $ 6,143
May 10, 7 PM $ 0.000166
-0.03%
$ 166,377 $ 6,131
May 10, 3 PM $ 0.000169
+2.66%
$ 168,908 $ 7,466
May 10, 2 PM $ 0.000165
-0.38%
$ 164,544 $ 16,194
May 10, 12 PM $ 0.000168
-0.09%
$ 167,909 $ 17,592
May 10, 11 AM $ 0.000168
+1.75%
$ 168,059 $ 17,566
May 10, 10 AM $ 0.000161
-0.16%
$ 161,052 $ 17,147
May 10, 7 AM $ 0.00016
-14.11%
$ 159,573 $ 16,992
May 10, 6 AM $ 0.000186
+14.95%
$ 185,670 $ 19,787
May 10, 4 AM $ 0.000168
-0.68%
$ 168,295 $ 18,006
May 10, 3 AM $ 0.000171
-8.89%
$ 171,354 $ 17,908
May 10, 2 AM $ 0.000188
+0.38%
$ 188,038 $ 19,692
May 10, 1 AM $ 0.000188
-1.40%
$ 188,002 $ 19,608
May 9, 11 PM $ 0.000168
+0.00%
$ 168,357 $ 16,383
May 9, 5 PM $ 0.000173
+3.42%
$ 172,891 $ 14,719
May 9, 4 PM $ 0.000169
-15.12%
$ 169,279 $ 16,311
May 9, 3 PM $ 0.000187
-4.12%
$ 186,503 $ 15,303
May 9, 2 PM $ 0.000195
-3.24%
$ 194,931 $ 8,870
May 9, 1 PM $ 0.000201
+0.15%
$ 201,333 $ 3,696
May 9, 12 PM $ 0.000201
+13.94%
$ 200,631 $ 3,816
May 9, 11 AM $ 0.000194
+0.00%
$ 194,400 $ 4,274
May 9, 9 AM $ 0.000192
+0.00%
$ 191,515 $ 4,596
May 9, 7 AM $ 0.000191
-0.97%
$ 191,407 $ 4,800
May 9, 6 AM $ 0.000193
-4.59%
$ 193,276 $ 4,879
May 9, 5 AM $ 0.000197
+0.00%
$ 196,725 $ 3,079
May 9, 4 AM $ 0.000193
+2.05%
$ 192,957 $ 2,431
May 9, 2 AM $ 0.000186
+0.00%
$ 186,139 $ 2,493
May 9, 12 AM $ 0.000188
+0.00%
$ 188,152 $ 2,580
May 8, 10 PM $ 0.00018
+0.00%
$ 179,514 $ 2,461
May 8, 5 PM $ 0.000179
+0.00%
$ 179,397 $ 2,239
May 8, 4 PM $ 0.000173
+0.67%
$ 172,789 $ 2,060
May 8, 3 PM $ 0.000171
+0.00%
$ 170,648 $ 1,834
May 8, 2 PM $ 0.000175
+3.11%
$ 174,866 $ 1,825
May 8, 1 PM $ 0.00017
+0.00%
$ 170,416 $ 1,765
May 8, 12 PM $ 0.00017
-0.26%
$ 170,347 $ 1,904
May 8, 9 AM $ 0.000172
-1.43%
$ 172,477 $ 1,302
May 8, 8 AM $ 0.000175
+1.56%
$ 174,987 $ 1,300
May 8, 7 AM $ 0.000173
+0.00%
$ 173,284 $ 1,420
May 8, 4 AM $ 0.00018
+0.00%
$ 179,771 $ 8,444
May 8, 12 AM $ 0.000176
+0.00%
$ 176,292 $ 9,301
May 7, 9 PM $ 0.000177
+0.00%
$ 176,613 $ 9,767
May 7, 3 PM $ 0.000184
+0.00%
$ 183,529 $ 10,165
May 7, 1 PM $ 0.000185
+6.72%
$ 184,798 $ 10,164
May 7, 12 PM $ 0.000173
+4.63%
$ 173,158 $ 9,893