爱你老己 明天见 Historical Data

爱你老己 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000044
+0.55%
$ 44,025 $ 43,516
Mar 11, 5 PM $ 0.0000436
-5.00%
$ 43,583 $ 43,363
Mar 11, 4 PM $ 0.0000458
-1.14%
$ 45,777 $ 42,691
Mar 11, 3 PM $ 0.0000462
+3.84%
$ 46,230 $ 42,249
Mar 11, 2 PM $ 0.0000456
-4.09%
$ 45,573 $ 41,926
Mar 11, 1 PM $ 0.000049
-0.11%
$ 49,050 $ 41,177
Mar 11, 12 PM $ 0.0000496
+1.99%
$ 49,599 $ 40,030
Mar 11, 11 AM $ 0.0000493
+0.00%
$ 49,321 $ 39,614
Mar 11, 10 AM $ 0.0000496
+0.10%
$ 49,619 $ 39,906
Mar 11, 9 AM $ 0.0000497
+11.51%
$ 49,689 $ 39,626
Mar 11, 8 AM $ 0.0000453
+1.19%
$ 45,307 $ 37,196
Mar 11, 7 AM $ 0.0000454
-0.13%
$ 45,431 $ 36,853
Mar 11, 6 AM $ 0.0000459
-0.95%
$ 45,850 $ 36,652
Mar 11, 5 AM $ 0.000047
-3.77%
$ 46,990 $ 35,779
Mar 11, 4 AM $ 0.0000482
+26.42%
$ 48,178 $ 33,611
Mar 11, 3 AM $ 0.0000391
+0.00%
$ 39,088 $ 1,292
Mar 11, 2 AM $ 0.0000391
-1.03%
$ 39,118 $ 1,292
Mar 11, 1 AM $ 0.0000395
+0.00%
$ 39,538 $ 1,220
Mar 10, 4 PM $ 0.00004
+0.00%
$ 40,046 $ 1,217
Mar 10, 3 PM $ 0.0000386
+0.00%
$ 38,631 $ 1,047
Mar 10, 2 PM $ 0.0000387
+0.00%
$ 38,679 $ 1,032
Mar 10, 1 PM $ 0.000039
-1.77%
$ 38,987 $ 961
Mar 10, 12 PM $ 0.0000397
+0.00%
$ 39,702 $ 738
Mar 10, 11 AM $ 0.0000395
+2.79%
$ 39,469 $ 684
Mar 10, 10 AM $ 0.0000392
+0.00%
$ 39,217 $ 213
Mar 10, 9 AM $ 0.0000384
+0.00%
$ 38,378 $ 84
Mar 10, 7 AM $ 0.0000398
+0.00%
$ 39,810 $ 614
Mar 10, 6 AM $ 0.0000401
-0.37%
$ 40,096 $ 554
Mar 10, 4 AM $ 0.0000401
-4.89%
$ 40,125 $ 530
Mar 10, 3 AM $ 0.000042
+0.00%
$ 42,020 $ 5,254
Mar 9, 9 PM $ 0.0000422
+3.06%
$ 42,151 $ 5,156
Mar 9, 6 PM $ 0.0000409
+0.00%
$ 40,855 $ 4,828
Mar 9, 4 PM $ 0.0000413
+7.52%
$ 41,309 $ 4,798
Mar 9, 2 PM $ 0.0000397
-1.42%
$ 39,696 $ 3,520
Mar 9, 1 PM $ 0.0000394
-6.70%
$ 39,415 $ 2,610
Mar 9, 12 PM $ 0.0000412
+0.07%
$ 41,242 $ 1,925
Mar 9, 9 AM $ 0.0000419
-1.24%
$ 41,913 $ 1,766
Mar 9, 8 AM $ 0.0000416
+0.00%
$ 41,632 $ 1,565
Mar 9, 7 AM $ 0.0000416
+2.08%
$ 41,553 $ 1,550
Mar 9, 6 AM $ 0.0000381
+0.00%
$ 38,140 $ 519
Mar 9, 3 AM $ 0.0000378
+0.00%
$ 37,768 $ 7,567
Mar 9, 2 AM $ 0.0000372
-1.49%
$ 37,241 $ 7,418
Mar 9, 1 AM $ 0.0000378
+0.00%
$ 37,824 $ 7,232
Mar 9, 12 AM $ 0.0000379
+0.00%
$ 37,901 $ 7,212
Mar 8, 9 PM $ 0.0000382
-0.07%
$ 38,235 $ 7,176
Mar 8, 8 PM $ 0.0000382
+0.00%
$ 38,200 $ 7,187
Mar 8, 7 PM $ 0.0000376
+0.00%
$ 37,618 $ 6,974
Mar 8, 6 PM $ 0.0000369
+1.31%
$ 36,917 $ 6,814
Mar 8, 4 PM $ 0.0000363
-10.93%
$ 36,335 $ 6,711
Mar 8, 2 PM $ 0.0000411
+11.03%
$ 41,082 $ 5,870