Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.00014
-0.03%
$139,781 $2,078
Sep 1, 11 PM $0.000139
+2.64%
$138,765 $1,856
Sep 1, 5 PM $0.000144
-0.08%
$144,318 $1,538
Sep 1, 4 PM $0.000145
+0.00%
$144,877 $1,536
Sep 1, 3 PM $0.000145
+0.47%
$144,858 $1,529
Sep 1, 1 PM $0.000144
+0.09%
$144,293 $1,475
Sep 1, 12 PM $0.000144
+0.00%
$144,095 $1,338
Sep 1, 11 AM $0.000142
+0.00%
$141,541 $1,412
Sep 1, 10 AM $0.000141
+0.00%
$141,280 $1,412
Sep 1, 9 AM $0.000141
-0.13%
$140,735 $1,396
Sep 1, 8 AM $0.000142
+0.16%
$141,588 $1,597
Sep 1, 6 AM $0.000142
-0.27%
$141,687 $1,599
Sep 1, 4 AM $0.000142
+1.69%
$142,027 $1,429
Aug 18, 4 AM $0.000104
+0.00%
$104,006 $700
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 16, 7 PM $0.0₁₂183
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₂246
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₁146
-34.34%
$-- $0.00001
Aug 16, 4 AM $0.0₆565
-34.25%
$565 $5
Aug 16, 2 AM $0.0₅135
+0.00%
$1,353 $5
Aug 15, 11 PM $0.0₅61
+0.00%
$6,100 $21
Aug 15, 3 PM $0.00011
+0.00%
$109,931 $1,649
Aug 15, 1 PM $0.00011
+2.52%
$110,256 $1,687
Aug 15, 12 PM $0.000107
+0.00%
$107,124 $1,356
Aug 15, 7 AM $0.000107
+0.00%
$107,435 $1,359
Aug 15, 5 AM $0.000107
+0.00%
$107,196 $1,350
Aug 15, 3 AM $0.000107
+0.00%
$107,093 $1,441
Aug 15, 2 AM $0.000106
+0.00%
$106,275 $1,430
Aug 14, 11 PM $0.000106
-0.53%
$105,976 $1,427
Aug 14, 10 PM $0.000106
+0.00%
$105,796 $832
Aug 14, 8 PM $0.000112
+0.00%
$111,624 $834
Aug 14, 5 PM $0.000112
+1.13%
$111,851 $836
Aug 14, 4 PM $0.00011
-1.22%
$109,908 $242
Aug 14, 2 PM $0.000104
+0.00%
$104,067 $111
Aug 14, 12 PM $0.000103
+0.00%
$103,469 $113
Aug 14, 7 AM $0.000106
+0.00%
$105,914 $116
Aug 14, 5 AM $0.000105
+0.00%
$105,285 $17
Aug 14, 1 AM $0.000106
+0.00%
$105,618 $33
Aug 13, 10 PM $0.000101
+0.00%
$101,288 $36
Aug 13, 4 PM $0.000106
+0.00%
$105,997 $35
Aug 13, 3 PM $0.000106
+0.00%
$106,472 $35
Aug 13, 2 PM $0.000107
+0.11%
$106,568 $39
Aug 13, 10 AM $0.000106
+0.00%
$106,392 $264