爱你老己 明天见 Historical Data

爱你老己 Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000179
-0.48%
$ 178,681 $ 12,512
May 3, 2 PM $ 0.00018
+6.92%
$ 179,929 $ 12,392
May 3, 1 PM $ 0.000171
+0.00%
$ 171,426 $ 12,726
May 3, 12 PM $ 0.000184
+2.22%
$ 183,868 $ 11,994
May 3, 11 AM $ 0.000179
+2.47%
$ 179,047 $ 12,089
May 3, 10 AM $ 0.000175
-0.01%
$ 174,728 $ 18,335
May 3, 9 AM $ 0.000173
-2.34%
$ 173,170 $ 23,268
May 3, 8 AM $ 0.000182
+0.00%
$ 182,123 $ 28,292
May 3, 7 AM $ 0.00018
-3.80%
$ 180,486 $ 29,713
May 3, 6 AM $ 0.000187
-0.11%
$ 187,488 $ 87,209
May 3, 5 AM $ 0.000196
-3.03%
$ 196,045 $ 86,227
May 3, 4 AM $ 0.000203
+1.39%
$ 202,737 $ 87,456
May 3, 3 AM $ 0.000197
+0.92%
$ 197,237 $ 86,128
May 3, 2 AM $ 0.000196
+16.19%
$ 195,649 $ 85,614
May 3, 1 AM $ 0.000173
-2.40%
$ 172,765 $ 83,187
May 3, 12 AM $ 0.000177
+7.43%
$ 176,974 $ 82,030
May 2, 9 PM $ 0.000169
+0.00%
$ 168,678 $ 81,021
May 2, 8 PM $ 0.000165
+0.00%
$ 165,051 $ 82,075
May 2, 6 PM $ 0.000166
-0.96%
$ 165,623 $ 81,657
May 2, 5 PM $ 0.000169
+2.28%
$ 168,529 $ 82,630
May 2, 4 PM $ 0.000166
+2.97%
$ 166,403 $ 82,434
May 2, 3 PM $ 0.000164
+2.80%
$ 163,653 $ 81,823
May 2, 2 PM $ 0.000156
+2.02%
$ 155,950 $ 80,813
May 2, 1 PM $ 0.000155
-0.08%
$ 154,771 $ 79,867
May 2, 12 PM $ 0.000155
-2.35%
$ 154,544 $ 79,824
May 2, 11 AM $ 0.000157
+4.04%
$ 157,189 $ 80,429
May 2, 10 AM $ 0.000151
-16.48%
$ 150,873 $ 78,093
May 2, 9 AM $ 0.000184
+3.89%
$ 184,346 $ 68,381
May 2, 8 AM $ 0.00018
-15.70%
$ 179,541 $ 69,043
May 2, 7 AM $ 0.000215
-21.55%
$ 214,971 $ 68,950
May 2, 6 AM $ 0.000274
+69.30%
$ 273,622 $ 46,497
May 2, 4 AM $ 0.000148
-6.94%
$ 148,137 $ 11,600
May 2, 3 AM $ 0.00016
-1.84%
$ 160,277 $ 10,340
May 2, 1 AM $ 0.000162
-0.48%
$ 162,042 $ 10,104
May 2, 12 AM $ 0.000166
-1.30%
$ 165,707 $ 9,891
May 1, 8 PM $ 0.000167
-0.90%
$ 166,697 $ 11,784
May 1, 7 PM $ 0.000168
-0.13%
$ 168,198 $ 11,951
May 1, 6 PM $ 0.000166
+0.00%
$ 166,216 $ 11,775
May 1, 5 PM $ 0.000167
+0.13%
$ 166,529 $ 11,759
May 1, 4 PM $ 0.000165
+0.00%
$ 164,870 $ 11,579
May 1, 3 PM $ 0.000164
-0.55%
$ 164,180 $ 11,631
May 1, 2 PM $ 0.000163
-3.07%
$ 162,891 $ 11,642
May 1, 1 PM $ 0.000167
+0.46%
$ 167,342 $ 11,091
May 1, 12 PM $ 0.000167
-1.09%
$ 166,563 $ 10,937
May 1, 11 AM $ 0.000168
+0.01%
$ 168,396 $ 10,970
May 1, 10 AM $ 0.00016
-8.98%
$ 159,717 $ 10,514
May 1, 9 AM $ 0.000176
+11.05%
$ 176,074 $ 9,381
May 1, 8 AM $ 0.000162
+9.95%
$ 161,918 $ 6,005
May 1, 3 AM $ 0.000147
+0.00%
$ -- $ 6,291
May 1, 1 AM $ 0.000146
-0.17%
$ 145,620 $ 7,050