Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.000107
+4.27%
$107,074 $265
Aug 13, 2 AM $0.000107
+0.00%
$106,809 $254
Aug 13, 12 AM $0.000107
+0.00%
$106,863 $260
Aug 12, 3 PM $0.000106
-0.32%
$106,475 $260
Aug 12, 1 PM $0.000107
-2.07%
$107,056 $80
Aug 12, 11 AM $0.000109
+0.00%
$108,715 $55
Aug 12, 10 AM $0.000108
+0.00%
$108,400 $55
Aug 12, 4 AM $0.000109
+0.00%
$109,265 $75
Aug 12, 3 AM $0.00011
-0.34%
$109,542 $69
Aug 12, 1 AM $0.00011
+0.04%
$110,449 $110
Aug 11, 4 PM $0.000109
+0.00%
$108,889 $104
Aug 11, 1 PM $0.000109
+0.00%
$108,911 $76
Aug 11, 11 AM $0.000107
+0.00%
$107,319 $75
Aug 11, 10 AM $0.0000922
+0.00%
$92,166 $56
Aug 11, 7 AM $0.000107
+0.00%
$106,745 $59
Aug 11, 2 AM $0.000107
+0.00%
$106,747 $7
Aug 10, 4 PM $0.000107
+0.00%
$106,977 $385
Aug 10, 11 AM $0.000108
+0.00%
$107,874 $459
Aug 10, 4 AM $0.000107
+0.00%
$106,881 $455
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0.0₁₅1
Aug 8, 4 AM $0
--%
$-- $0.0₁₅1
Aug 8, 3 AM $0
--%
$-- $0.0₁₅1
Aug 8, 1 AM $0
--%
$-- $0.0₁₅1
Aug 8, 12 AM $0
--%
$-- $0.0₁₅1
Aug 7, 11 PM $0
--%
$-- $0.0₁₅1
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₂21
+0.00%
$-- $0