Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.0₁₂418
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₁321
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀175
+0.00%
$-- $0
Jul 30, 6 AM $0.0₉112
+0.00%
$-- $0
Jul 30, 5 AM $0.0₉196
+0.00%
$-- $0.0₅1
Jul 28, 4 PM $0.0₇816
+0.00%
$82 $0
Jul 28, 1 PM $0.0₆131
+0.00%
$131 $1
Jul 28, 9 AM $0.0₆414
+0.00%
$414 $3
Jul 28, 7 AM $0.0₆602
+0.00%
$602 $3
Jul 28, 2 AM $0.0₅418
+2.08%
$4,182 $21
Jul 27, 6 PM $0.0000123
+0.00%
$12,279 $59
Jul 27, 5 PM $0.0000124
+0.00%
$12,390 $53
Jul 27, 4 PM $0.0000141
+0.00%
$14,074 $0
Jul 26, 11 PM $0.0000351
+0.00%
$35,085 $15
Jul 26, 2 PM $0.0000441
-2.82%
$44,083 $938
Jul 26, 1 PM $0.0000476
-1.88%
$47,593 $1,002
Jul 26, 12 PM $0.0000446
+1.19%
$44,637 $932
Jul 25, 3 PM $0.0000832
-7.45%
$83,180 $959
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0
Jul 24, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 23, 3 PM $0.0₅134
+4.37%
$1,345 $12
Jul 23, 9 AM $0
--%
$-- $0.0₁₆1
Jul 23, 4 AM $0
--%
$-- $0.0₁₅1
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0.0₁₆1
Jul 22, 6 AM $0
--%
$-- $0.0₁₆1
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0.0₁₄1
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0.0₁₂1
Jul 19, 3 PM $0
--%
$-- $0.0₁₂1
Jul 19, 2 PM $0
--%
$-- $0.0₁₂1
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₆12
+0.00%
$-- $0.0₉1
Jul 17, 3 PM $0.0001
-0.50%
$-- $638