爱你老己 明天见 Historical Data

爱你老己 Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000146
-0.17%
$ 145,620 $ 7,050
May 1, 12 AM $ 0.000146
+14.57%
$ 145,859 $ 7,695
Apr 30, 7 PM $ 0.000124
+0.00%
$ 123,930 $ 4,742
Apr 30, 5 PM $ 0.000124
+0.00%
$ 123,711 $ 4,963
Apr 30, 4 PM $ 0.000123
+0.00%
$ 123,170 $ 4,649
Apr 30, 3 PM $ 0.000122
+0.00%
$ 121,769 $ 4,639
Apr 30, 2 PM $ 0.000131
+5.10%
$ 131,426 $ 4,638
Apr 30, 11 AM $ 0.000138
+0.48%
$ 137,971 $ 6,138
Apr 30, 8 AM $ 0.000127
-3.29%
$ 127,451 $ 7,593
Apr 30, 3 AM $ 0.000136
+0.00%
$ 136,440 $ 6,326
Apr 30, 1 AM $ 0.00013
+3.90%
$ 129,933 $ 5,768
Apr 30, 12 AM $ 0.000124
+7.23%
$ 124,464 $ 5,209
Apr 29, 11 PM $ 0.000117
+3.74%
$ 116,976 $ 4,214
Apr 29, 6 PM $ 0.000113
+0.00%
$ 113,090 $ 3,620
Apr 29, 4 PM $ 0.000112
-0.22%
$ 112,113 $ 3,663
Apr 29, 2 PM $ 0.000113
-0.11%
$ 112,582 $ 3,634
Apr 29, 1 PM $ 0.000112
-3.76%
$ 111,513 $ 3,457
Apr 29, 12 PM $ 0.000119
+0.00%
$ 119,265 $ 3,100
Apr 29, 9 AM $ 0.000124
+3.48%
$ 124,046 $ 2,215
Apr 29, 8 AM $ 0.000117
+1.43%
$ 117,149 $ 1,496
Apr 29, 7 AM $ 0.000114
+0.00%
$ 114,133 $ 1,156
Apr 29, 4 AM $ 0.000117
+0.12%
$ 117,116 $ 1,199
Apr 29, 3 AM $ 0.000117
+0.00%
$ 116,797 $ 1,181
Apr 29, 2 AM $ 0.000116
+0.90%
$ 116,347 $ 1,156
Apr 29, 12 AM $ 0.000116
+0.25%
$ 115,893 $ 1,247
Apr 28, 1 PM $ 0.000116
+0.00%
$ 115,895 $ 2,569
Apr 28, 11 AM $ 0.000119
-1.11%
$ 118,694 $ 2,283
Apr 28, 8 AM $ 0.00012
+0.00%
$ 120,291 $ 2,169
Apr 28, 7 AM $ 0.000119
-1.74%
$ 118,619 $ 2,023
Apr 28, 2 AM $ 0.000122
+0.00%
$ -- $ 2,215
Apr 28, 1 AM $ 0.00012
-0.84%
$ 120,444 $ 2,093
Apr 28, 12 AM $ 0.000123
+5.39%
$ 122,704 $ 1,878
Apr 27, 11 PM $ 0.000123
+0.00%
$ 122,592 $ 584
Apr 27, 3 PM $ 0.000122
-0.52%
$ 122,379 $ 858
Apr 27, 9 AM $ 0.000124
+0.00%
$ 123,805 $ 960
Apr 27, 8 AM $ 0.000124
+0.00%
$ 123,802 $ 1,129
Apr 27, 7 AM $ 0.000124
+0.00%
$ 124,195 $ 1,099
Apr 27, 5 AM $ 0.000126
+0.00%
$ 126,329 $ 1,097
Apr 27, 4 AM $ 0.000126
-0.07%
$ 126,444 $ 1,115
Apr 27, 2 AM $ 0.000127
-0.22%
$ 127,257 $ 1,682
Apr 26, 7 PM $ 0.000127
+0.35%
$ 126,895 $ 2,926
Apr 26, 11 AM $ 0.000128
+0.00%
$ 128,347 $ 6,449
Apr 26, 7 AM $ 0.00013
+0.00%
$ 130,345 $ 6,369
Apr 26, 6 AM $ 0.00013
+0.00%
$ 130,299 $ 8,809
Apr 26, 4 AM $ 0.00013
+1.69%
$ 130,005 $ 11,003
Apr 26, 3 AM $ 0.000128
-2.55%
$ 128,017 $ 10,724
Apr 26, 2 AM $ 0.000131
-0.32%
$ 131,439 $ 10,371
Apr 26, 12 AM $ 0.000131
+6.52%
$ 131,209 $ 10,406
Apr 25, 11 PM $ 0.000131
+0.00%
$ 131,157 $ 10,931
Apr 25, 8 PM $ 0.000131
+0.00%
$ 131,221 $ 11,057