SpaceX Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅627
+0.00%
$ -- $ 559
Today, at 6 PM $ 0.0₅626
+0.33%
$ -- $ 559
Today, at 5 PM $ 0.0₅624
-0.02%
$ -- $ 558
Apr 25, 2 PM $ 0.0₅612
+0.00%
$ -- $ 829
Apr 25, 1 PM $ 0.0₅612
+0.10%
$ -- $ 829
Apr 25, 12 PM $ 0.0₅611
+0.06%
$ -- $ 915
Apr 25, 11 AM $ 0.0₅611
-0.23%
$ -- $ 914
Apr 25, 10 AM $ 0.0₅613
-0.04%
$ -- $ 916
Apr 25, 9 AM $ 0.0₅612
-0.01%
$ -- $ 1,738
Apr 25, 8 AM $ 0.0₅613
+0.18%
$ -- $ 1,738
Apr 25, 7 AM $ 0.0₅612
+0.01%
$ -- $ 1,736
Apr 25, 6 AM $ 0.0₅612
+0.04%
$ -- $ 1,736
Apr 25, 5 AM $ 0.0₅612
-0.06%
$ -- $ 1,735
Apr 25, 4 AM $ 0.0₅612
-0.07%
$ -- $ 1,738
Apr 25, 3 AM $ 0.0₅612
-0.02%
$ -- $ 1,738
Apr 25, 2 AM $ 0.0₅612
-0.06%
$ -- $ 1,737
Apr 25, 1 AM $ 0.0₅612
+0.16%
$ -- $ 1,738
Apr 25, 12 AM $ 0.0₅611
-0.08%
$ -- $ 4,173
Apr 24, 11 PM $ 0.0₅612
+0.17%
$ -- $ 4,174
Apr 24, 10 PM $ 0.0₅61
-0.29%
$ -- $ 4,177
Apr 24, 9 PM $ 0.0₅612
-0.37%
$ -- $ 4,180
Apr 24, 8 PM $ 0.0₅614
+0.08%
$ -- $ 4,182
Apr 24, 7 PM $ 0.0₅613
+0.13%
$ -- $ 4,187
Apr 24, 6 PM $ 0.0₅612
+0.01%
$ -- $ 4,175
Apr 24, 5 PM $ 0.0₅611
-0.01%
$ -- $ 4,177
Apr 24, 4 PM $ 0.0₅613
-0.13%
$ -- $ 4,185
Apr 24, 3 PM $ 0.0₅611
+0.00%
$ -- $ 2,458
Apr 24, 9 AM $ 0.0₅286
-0.45%
$ -- $ 1,146
Apr 24, 8 AM $ 0.0₅287
+0.07%
$ -- $ 1,147
Apr 24, 7 AM $ 0.0₅287
-0.01%
$ -- $ 1,144
Download