STATIK Historical Data

STATIK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.234
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.233
+0.00%
$ -- $ 1
Today, at 2 AM $ 0.237
+0.00%
$ -- $ 2
Today, at 12 AM $ 0.237
+0.00%
$ -- $ 2
Yesterday, at 11 PM $ 0.237
-0.80%
$ -- $ 2
Yesterday, at 10 PM $ 0.239
-2.61%
$ -- $ 2
Yesterday, at 6 PM $ 0.249
+0.00%
$ -- $ 1
Yesterday, at 5 PM $ 0.248
-0.60%
$ -- $ 1
Yesterday, at 4 PM $ 0.251
+0.13%
$ -- $ 1
Yesterday, at 3 PM $ 0.252
+0.10%
$ -- $ 1
Yesterday, at 2 PM $ 0.251
-0.28%
$ -- $ 1
Yesterday, at 10 AM $ 0.25
+0.34%
$ -- $ 1
Yesterday, at 7 AM $ 0.254
+0.29%
$ -- $ 2
Yesterday, at 6 AM $ 0.254
+0.24%
$ -- $ 2
Yesterday, at 3 AM $ 0.249
-0.35%
$ -- $ 2
Yesterday, at 2 AM $ 0.252
+0.00%
$ -- $ 1
Yesterday, at 1 AM $ 0.253
+0.23%
$ -- $ 1
Jun 25, 11 PM $ 0.254
-0.57%
$ -- $ 2
Jun 25, 9 PM $ 0.254
+0.00%
$ -- $ 2
Jun 25, 7 PM $ 0.252
+0.00%
$ -- $ 2
Jun 25, 6 PM $ 0.256
+0.00%
$ -- $ 2
Jun 25, 5 PM $ 0.255
-0.81%
$ -- $ 3
Jun 25, 3 PM $ 0.266
+0.00%
$ -- $ 4
Jun 25, 2 PM $ 0.266
+0.00%
$ -- $ 4
Jun 25, 1 PM $ 0.255
+0.15%
$ -- $ 4
Jun 25, 12 PM $ 0.256
+0.00%
$ -- $ 4
Jun 25, 11 AM $ 0.256
+0.00%
$ -- $ 4
Jun 25, 10 AM $ 0.258
-0.36%
$ -- $ 4
Jun 25, 8 AM $ 0.261
+1.13%
$ -- $ 4
Jun 25, 6 AM $ 0.26
+0.00%
$ -- $ 4
Jun 25, 5 AM $ 0.261
-0.50%
$ -- $ 5
Jun 25, 12 AM $ 0.257
-3.09%
$ -- $ 4
Jun 24, 11 PM $ 0.266
+1.81%
$ -- $ 4
Jun 24, 10 PM $ 0.261
+0.00%
$ -- $ 4
Jun 24, 9 PM $ 0.262
+2.43%
$ -- $ 4
Jun 24, 8 PM $ 0.255
-0.62%
$ -- $ 4
Jun 24, 7 PM $ 0.257
-0.38%
$ -- $ 3
Jun 24, 6 PM $ 0.258
-1.67%
$ -- $ 3
Jun 24, 5 PM $ 0.264
+2.00%
$ -- $ 3
Jun 24, 4 PM $ 0.261
+0.61%
$ -- $ 2
Jun 24, 3 PM $ 0.26
+0.00%
$ -- $ 2
Jun 24, 9 AM $ 0.265
-0.54%
$ -- $ 2
Jun 24, 8 AM $ 0.267
+0.00%
$ -- $ 2
Jun 24, 7 AM $ 0.268
-0.76%
$ -- $ 2
Jun 24, 6 AM $ 0.271
-4.74%
$ -- $ 2
Jun 24, 5 AM $ 0.286
+0.00%
$ -- $ 1
Jun 24, 4 AM $ 0.285
-0.78%
$ -- $ 1
Jun 24, 3 AM $ 0.287
+0.00%
$ -- $ 1
Jun 24, 1 AM $ 0.289
-0.73%
$ -- $ 1
Jun 24, 12 AM $ 0.293
+0.21%
$ -- $ 1
Download