STATIK Historical Data

STATIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
+0.00%
$ -- $ 1
Yesterday $ 0.315
-0.01%
$ -- $ 1
May 31, 2026 $ 0.316
-0.06%
$ -- $ 1
May 30, 2026 $ 0.313
-0.73%
$ -- $ 1
May 29, 2026 $ 0.315
+0.35%
$ -- $ 1
May 28, 2026 $ 0.314
+0.27%
$ -- $ 1
May 27, 2026 $ 0.316
+0.00%
$ -- $ 0
May 26, 2026 $ 0.316
-0.63%
$ -- $ 6
May 25, 2026 $ 0.316
-0.10%
$ -- $ 0
May 24, 2026 $ 0.316
+0.00%
$ -- $ 1
May 23, 2026 $ 0.315
+0.05%
$ -- $ 1
May 22, 2026 $ 0.314
-0.39%
$ -- $ 0
May 21, 2026 $ 0.315
-0.32%
$ -- $ 0
May 20, 2026 $ 0.318
+0.19%
$ -- $ 0
May 19, 2026 $ 0.315
-0.94%
$ -- $ 0
May 18, 2026 $ 0.318
-0.73%
$ -- $ 1
May 17, 2026 $ 0.316
-0.29%
$ -- $ 0
May 16, 2026 $ 0.317
+0.25%
$ -- $ 1
May 15, 2026 $ 0.319
+0.38%
$ -- $ 1
May 14, 2026 $ 0.319
-0.15%
$ -- $ 1
May 13, 2026 $ 0.318
-0.29%
$ -- $ 1
May 12, 2026 $ 0.321
+0.60%
$ -- $ 1
May 11, 2026 $ 0.318
-0.36%
$ -- $ 1
May 10, 2026 $ 0.321
+0.36%
$ -- $ 1
May 9, 2026 $ 0.321
+0.37%
$ -- $ 1
May 8, 2026 $ 0.32
+0.65%
$ -- $ 1
May 7, 2026 $ 0.32
+0.21%
$ -- $ 0
May 6, 2026 $ 0.319
+0.09%
$ -- $ 1
May 5, 2026 $ 0.317
-0.76%
$ -- $ 1
May 4, 2026 $ 0.322
+0.69%
$ -- $ 1
May 3, 2026 $ 0.318
+0.18%
$ -- $ 0
May 2, 2026 $ 0.32
+0.79%
$ -- $ 1
May 1, 2026 $ 0.319
+0.37%
$ -- $ 0
Apr 30, 2026 $ 0.318
+0.42%
$ -- $ 1
Apr 29, 2026 $ 0.318
+0.62%
$ -- $ 1
Download