STATIK Historical Data

STATIK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.318
+0.00%
$ -- $ 0
Apr 30, 9 AM $ 0.317
-0.06%
$ -- $ 1
Apr 30, 6 AM $ 0.315
+0.00%
$ -- $ 1
Apr 30, 4 AM $ 0.316
+0.08%
$ -- $ 1
Apr 30, 1 AM $ 0.316
-0.14%
$ -- $ 1
Apr 30, 12 AM $ 0.317
-0.14%
$ -- $ 1
Apr 29, 9 PM $ 0.318
-0.03%
$ -- $ 1
Apr 29, 8 PM $ 0.317
-0.05%
$ -- $ 1
Apr 29, 7 PM $ 0.315
-0.04%
$ -- $ 1
Apr 29, 6 PM $ 0.32
+0.60%
$ -- $ 1
Apr 29, 3 PM $ 0.317
-0.20%
$ -- $ 1
Apr 29, 12 PM $ 0.319
+0.92%
$ -- $ 0
Download