Coinranking
STATIK Historical Data
STATIK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 11 AM | $0.216 | +0.38% | ||
| Jul 3, 7 AM | $0.213 | +1.23% | ||
| Jul 3, 12 AM | $0.211 | +0.00% | ||
| Jul 2, 11 PM | $0.212 | +0.00% | ||
| Jul 2, 10 PM | $0.212 | +0.00% | ||
| Jul 2, 9 PM | $0.211 | +0.00% | ||
| Jul 2, 8 PM | $0.21 | +0.47% | ||
| Jul 2, 6 PM | $0.209 | +0.89% | ||
| Jul 2, 5 PM | $0.208 | +0.00% | ||
| Jul 2, 4 PM | $0.209 | +1.65% | ||
| Jul 2, 3 PM | $0.206 | +2.22% | ||
| Jul 2, 10 AM | $0.203 | +0.00% | ||
| Jul 2, 9 AM | $0.202 | +0.35% | ||
| Jul 2, 8 AM | $0.201 | +0.00% | ||
| Jul 2, 7 AM | $0.202 | -0.77% | ||
| Jul 2, 12 AM | $0.202 | +0.00% | ||
| Jul 1, 11 PM | $0.214 | +0.00% | ||
| Jul 1, 2 PM | $0.203 | +0.00% | ||
| Jul 1, 9 AM | $0.203 | +0.00% | ||
| Jul 1, 8 AM | $0.202 | +0.00% | ||
| Jul 1, 6 AM | $0.2 | -0.94% | ||
| Jul 1, 3 AM | $0.202 | -0.86% | ||
| Jul 1, 2 AM | $0.205 | -0.06% | ||
| Jun 30, 10 PM | $0.205 | -1.01% | ||
| Jun 30, 9 PM | $0.21 | +0.00% | ||
| Jun 30, 8 PM | $0.209 | +2.20% | ||
| Jun 30, 7 PM | $0.204 | -0.11% | ||
| Jun 30, 6 PM | $0.204 | +0.00% | ||
| Jun 30, 3 PM | $0.204 | +0.00% | ||
| Jun 30, 2 PM | $0.206 | -0.01% | ||
| Jun 30, 1 PM | $0.206 | -0.25% | ||
| Jun 30, 12 PM | $0.206 | -0.07% | ||
| Jun 30, 8 AM | $0.208 | -0.47% | ||
| Jun 30, 7 AM | $0.211 | -5.68% | ||
| Jun 30, 6 AM | $0.224 | -0.68% | ||
| Jun 30, 5 AM | $0.224 | -2.69% | ||
| Jun 29, 5 PM | $0.239 | +2.43% | ||
| Jun 29, 4 PM | $0.234 | +0.13% | ||
| Jun 29, 2 PM | $0.229 | +0.00% | ||
| Jun 29, 1 PM | $0.23 | +0.00% | ||
| Jun 29, 12 PM | $0.233 | -3.24% | ||
| Jun 29, 4 AM | $0.235 | +0.00% | ||
| Jun 29, 3 AM | $0.235 | -0.40% | ||
| Jun 28, 10 PM | $0.232 | +0.00% | ||
| Jun 28, 9 PM | $0.232 | +2.45% | ||
| Jun 28, 8 PM | $0.228 | +0.30% | ||
| Jun 28, 6 PM | $0.227 | +0.00% | ||
| Jun 28, 4 PM | $0.225 | +0.00% | ||
| Jun 28, 1 PM | $0.227 | +0.00% | ||
| Jun 28, 11 AM | $0.227 | +0.00% | ||