Coinranking
STATIK Historical Data
STATIK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 11 AM | $0.227 | +0.00% | ||
| Jun 28, 10 AM | $0.228 | +0.00% | ||
| Jun 28, 8 AM | $0.228 | +0.00% | ||
| Jun 28, 6 AM | $0.228 | +0.00% | ||
| Jun 27, 11 PM | $0.231 | +0.00% | ||
| Jun 27, 10 PM | $0.229 | -0.06% | ||
| Jun 27, 7 PM | $0.23 | -0.23% | ||
| Jun 27, 2 PM | $0.234 | +0.48% | ||
| Jun 27, 1 PM | $0.233 | +0.00% | ||
| Jun 27, 12 PM | $0.233 | +1.42% | ||
| Jun 27, 7 AM | $0.234 | +0.00% | ||
| Jun 27, 6 AM | $0.233 | +0.00% | ||
| Jun 27, 2 AM | $0.237 | +0.00% | ||
| Jun 27, 12 AM | $0.237 | +0.00% | ||
| Jun 26, 11 PM | $0.237 | -0.80% | ||
| Jun 26, 10 PM | $0.239 | -2.61% | ||
| Jun 26, 6 PM | $0.249 | +0.00% | ||
| Jun 26, 5 PM | $0.248 | -0.60% | ||
| Jun 26, 4 PM | $0.251 | +0.13% | ||
| Jun 26, 3 PM | $0.252 | +0.10% | ||
| Jun 26, 2 PM | $0.251 | -0.28% | ||
| Jun 26, 10 AM | $0.25 | +0.34% | ||
| Jun 26, 7 AM | $0.254 | +0.29% | ||
| Jun 26, 6 AM | $0.254 | +0.24% | ||
| Jun 26, 3 AM | $0.249 | -0.35% | ||
| Jun 26, 2 AM | $0.252 | +0.00% | ||
| Jun 26, 1 AM | $0.253 | +0.23% | ||
| Jun 25, 11 PM | $0.254 | -0.57% | ||
| Jun 25, 9 PM | $0.254 | +0.00% | ||
| Jun 25, 7 PM | $0.252 | +0.00% | ||
| Jun 25, 6 PM | $0.256 | +0.00% | ||
| Jun 25, 5 PM | $0.255 | -0.81% | ||
| Jun 25, 3 PM | $0.266 | +0.00% | ||
| Jun 25, 2 PM | $0.266 | +0.00% | ||
| Jun 25, 1 PM | $0.255 | +0.15% | ||
| Jun 25, 12 PM | $0.256 | +0.00% | ||
| Jun 25, 11 AM | $0.256 | +0.00% | ||
| Jun 25, 10 AM | $0.258 | -0.36% | ||
| Jun 25, 8 AM | $0.261 | +1.13% | ||
| Jun 25, 6 AM | $0.26 | +0.00% | ||
| Jun 25, 5 AM | $0.261 | -0.50% | ||
| Jun 25, 12 AM | $0.257 | -3.09% | ||
| Jun 24, 11 PM | $0.266 | +1.81% | ||
| Jun 24, 10 PM | $0.261 | +0.00% | ||
| Jun 24, 9 PM | $0.262 | +2.43% | ||
| Jun 24, 8 PM | $0.255 | -0.62% | ||
| Jun 24, 7 PM | $0.257 | -0.38% | ||
| Jun 24, 6 PM | $0.258 | -1.67% | ||
| Jun 24, 5 PM | $0.264 | +2.00% | ||
| Jun 24, 4 PM | $0.261 | +0.61% | ||